OPTISCAN IMAGING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.089 AUD | +4.71% |
|
+8.54% | +5.95% |
| Mar. 21 | Optiscan Imaging Receives More Than AU$670,000 as R&D Tax Rebate | MT |
| Feb. 22 | Optiscan Imaging Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.086 $ | 0.085 $ | 0.085 $ | 0.089 $ | 0.089 $ |
| Volume | 81 152 | 18 535 | 156 348 | 186 978 | 186 978 |
| Change | +4.88% | -1.16% | 0.00% | +4.71% | +4.71% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.085 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.089 |
| Low | 0.09 | 0.08 | 0.09 | 0.09 | 0.085 |
Performance
| 1 day | +4.71% | ||
| 1 week | +8.54% | ||
| Current month | +17.11% | ||
| 1 month | +17.11% | ||
| 3 months | +14.10% | ||
| 6 months | +4.71% | ||
| Current year | +5.95% | ||
| 1 year | -3.26% | ||
| 3 years | -80.22% | ||
| 5 years | +122.50% | ||
| 10 years | +97.78% |
Volumes
marketsDaily volume
186 978
Estimated daily volume
186 978
Avg. Volume 20 sessions
261 734
Daily volume ratio
0.71
Avg. Volume 20 sessions AUD
23 294.33
Avg. Volume 20 sessions USD
15 109.17
Record volume 1
24 873 370
Record volume 2
22 900 810
Record volume 3
20 580 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
71 806 682
Capitalization (USD)
46 575 250
Net sales (AUD)
2 617 853
Net sales (USD)
1 697 992
Free-Float
38.52 %
Free-Float capitalization (AUD)
27 657 441
Free-Float capitalization (USD)
17 939 169
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.08
0.09
1 month
0.080.11
Current year
0.070.11
1 year
0.070.13
3 years
0.070.46
5 years
0.010.47
10 years
0.010.47
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-5.62%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
44.56
RSI 14 days
46.78
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.71% | +8.54% | +5.95% | -3.26% | 46.58M | ||
| -0.83% | -0.44% | +7.78% | +4.30% | 220B | ||
| -0.52% | -3.10% | +6.01% | +1.46% | 183B | ||
| -0.53% | -1.32% | +10.30% | +22.80% | 133B | ||
| -0.83% | +4.10% | +24.23% | +36.02% | 107B | ||
| -1.21% | -0.12% | -0.95% | -7.85% | 63.05B | ||
| -1.40% | -3.51% | +11.04% | -3.29% | 51.74B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.47B | ||
| -1.38% | -1.07% | -0.95% | +1.20% | 40.91B | ||
| -2.32% | +14.84% | +22.99% | -9.76% | 31.91B | ||
| -1.14% | +28.83% | +19.75% | +38.33% | 24.75B | ||
| -0.99% | -0.82% | -11.34% | -38.98% | 19.86B | ||
| -2.13% | -1.69% | -6.45% | +3.28% | 18.69B | ||
| -0.75% | -1.54% | +6.37% | -13.31% | 17.99B | ||
| +1.20% | +1.36% | +7.84% | -7.05% | 16.18B | ||
| -1.57% | -0.01% | -5.32% | -20.55% | 12.97B | ||
| Average | -0.56% | +6.57% | +6.38% | +0.06% | ||
| Weighted average by Cap. | -0.79% | +5.30% | +8.61% | +6.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a859567c59c3c55.bgf_DYRu98hqe3z5pHG9j5pAFwDqID_P3pVaQteY6EE.DzKWReojlf8sHhDK7hXz7PIJSEuBGVT2nd0pFZTBkXcZZM1Usym8rQwKKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:47 am | 0.089 | 1 | 179,385 |
| 02:10:47 am | 0.089 | 7,592 | 179,384 |
| 01:40:09 am | 0.086 | 1,738 | 171,792 |
| 01:40:09 am | 0.086 | 35,294 | 170,054 |
| 01:28:31 am | 0.086 | 12,968 | 134,760 |
| 01:28:31 am | 0.085 | 25,000 | 121,792 |
| 01:28:31 am | 0.085 | 24,206 | 96,792 |
| 11:18:59 pm | 0.085 | 18,376 | 72,586 |
| 11:12:53 pm | 0.085 | 29,210 | 54,210 |
Monthly variations
Annual change
| 2024 | +5.95% | ||
| 2023 | -16.00% | ||
| 2022 | -44.44% | ||
| 2021 | +71.43% | ||
| 2020 | +176.32% | ||
| 2019 | -15.56% | ||
| 2018 | -55.00% | ||
| 2017 | +66.67% | ||
| 2016 | +106.90% | ||
| 2015 | -47.27% | ||
| 2014 | +1.85% | ||
| 2013 | -38.64% | ||
| 2012 | -29.60% | ||
| 2011 | +68.92% | ||
| 2010 | -10.84% | ||
| 2009 | +45.61% | ||
| 2008 | -82.19% | ||
| 2007 | -32.63% | ||
| 2006 | +28.38% | ||
| 2005 | +5.71% | ||
| 2004 | -14.63% | ||
| 2003 | +17.14% | ||
| 2002 | -60.67% | ||
| 2001 | -48.55% | ||
| 2000 | -31.35% | ||
| 1999 | +1,427.27% | ||
| 1998 | +17.86% | ||
| 1997 | -30.00% |
- Stock Market
- Equities
- OIL Stock
- Quotes Optiscan Imaging Limited
