OPTOMED OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.61 EUR | -2.43% |
|
+2.56% | +51.01% |
| May. 07 | Transcript : Optomed Oyj, Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Optomed Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 6.19 € | 5.65 € | 5.75 € | 5.61 € |
| Volume | 144 586 | 132 774 | 63 192 | 100 460 |
| Change | -2.98% | -8.72% | +1.77% | -2.43% |
| Opening | 6.41 | 6.22 | 5.66 | 5.75 |
| High | 6.50 | 6.25 | 5.96 | 5.81 |
| Low | 6.05 | 5.60 | 5.66 | 5.53 |
Performance
| 1 day | -2.43% | ||
| 1 week | +2.56% | ||
| Current month | +12.20% | ||
| 1 month | +35.34% | ||
| 3 months | +62.14% | ||
| 6 months | +77.53% | ||
| Current year | +51.01% | ||
| 1 year | +56.92% | ||
| 3 years | -47.32% |
Volumes
marketsDaily volume
100 460
Estimated daily volume
100 460
Avg. Volume 20 sessions
228 745
Daily volume ratio
0.44
Avg. Volume 20 sessions
1 283 259.45
Avg. Volume 20 sessions USD
1 395 416.33
Record volume 1
2 908 593
Record volume 2
1 035 520
Record volume 3
571 787
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
99 706 742
Capitalization (USD)
108 421 111
Net sales (EUR)
15 100 000
Net sales (USD)
16 419 740
Number of employees
114
Sales / Employee (EUR)
132 456
Sales / Employee (USD)
144 033
Free-Float
86.87 %
Free-Float capitalization (EUR)
88 335 626
Free-Float capitalization (USD)
96 056 160
Average Daily Capital Traded
1.29%
Highs and lows
1 week
5.53
6.50
1 month
3.966.50
Current year
3.266.50
1 year
2.316.50
3 years
2.0219.15
5 years
2.0219.15
10 years
2.0219.15
Indicators
Moving average 5 days
5.92
Moving average 20 days
4.83
Moving average 50 days
4.44
Moving average 100 days
4.09
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
-13.92%
Price spread / (MMA50)
-20.79%
Price spread / (MMA100)
-27.14%
STIM
RSI 9 days
63.18
RSI 14 days
63.92
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | +2.56% | +51.01% | +56.92% | 108M | ||
| -0.31% | +0.38% | +12.15% | +12.88% | 227B | ||
| +0.36% | +4.90% | +14.90% | +16.41% | 197B | ||
| +0.60% | +3.13% | +18.22% | +27.17% | 141B | ||
| +0.15% | +1.32% | +29.15% | +39.19% | 110B | ||
| -2.65% | +0.57% | +0.53% | -1.75% | 64.15B | ||
| -1.06% | +2.81% | +16.92% | +1.39% | 53.72B | ||
| -1.20% | +1.40% | +6.33% | -0.66% | 51.75B | ||
| -0.05% | +2.98% | +10.93% | +19.68% | 45.2B | ||
| +0.68% | -1.85% | +5.87% | +3.18% | 37.37B | ||
| -0.64% | +2.22% | +27.06% | -2.65% | 32.11B | ||
| -1.26% | +1.38% | +8.12% | +33.08% | 21.11B | ||
| +0.12% | +1.37% | +24.70% | +10.61% | 19.06B | ||
| -2.96% | +0.49% | -20.23% | -45.78% | 17.69B | ||
| +0.09% | -0.16% | +5.00% | -7.87% | 17.51B | ||
| +1.63% | +5.18% | +0.84% | -7.44% | 13.6B | ||
| Average | -0.56% | +2.35% | +13.22% | +9.65% | ||
| Weighted average by Cap. | -0.23% | +2.21% | +14.03% | +14.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fc5833816.KXmpk_xk39L245kjnaijlKEwyD3c7dSbZ9lzWHoJCSM.QT6Yq44Vpbmitsh0-u310uJ55X-NuZOiNeoCAhhBQEAdEcHJmyWOmoeu-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:44 am | 5.61 | 222 | 99,102 |
| 11:29:44 am | 5.61 | 511 | 98,880 |
| 11:29:44 am | 5.61 | 12 | 98,369 |
| 11:29:44 am | 5.61 | 8 | 98,357 |
| 11:29:44 am | 5.61 | 105 | 98,349 |
| 11:29:44 am | 5.61 | 489 | 98,244 |
| 11:29:44 am | 5.61 | 356 | 97,755 |
| 11:29:44 am | 5.61 | 1 | 97,399 |
| 11:29:44 am | 5.61 | 162 | 97,398 |
| 11:29:44 am | 5.61 | 48 | 97,236 |
Monthly variations
Annual change
| 2024 | +51.01% | ||
| 2023 | -0.80% | ||
| 2022 | -61.79% | ||
| 2021 | +35.73% | ||
| 2020 | +13.88% | ||
| 2019 | +38.43% |
- Stock Market
- Equities
- OPTOMED Stock
- Quotes Optomed Oyj