OPTORUN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,958 JPY | +2.03% |
|
+3.93% | +20.05% |
| 2023 | Jefferies Adjusts Optorun’s Price Target to 2,500 Yen From 3,000 Yen, Keeps at Buy | MT |
| 2023 | Optorun Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1920 ¥ | 1905 ¥ | 1919 ¥ | 1958 ¥ | 1,958 ¥ |
| Volume | 161 600 | 149 600 | 162 600 | 132 900 | 132 900 |
| Change | +2.18% | -0.78% | +0.73% | +2.03% | +2.03% |
| Opening | 1,919.00 | 1,890.00 | 1,920.00 | 1,954.00 | 1,954 |
| High | 1,944.00 | 1,927.00 | 1,944.00 | 1,977.00 | 1,977 |
| Low | 1,912.00 | 1,876.00 | 1,895.00 | 1,925.00 | 1,925 |
Performance
| 1 day | +2.03% | ||
| 1 week | +4.20% | ||
| Current month | -5.32% | ||
| 1 month | -2.68% | ||
| 3 months | +11.57% | ||
| 6 months | +14.50% | ||
| Current year | +20.05% | ||
| 1 year | -6.98% | ||
| 3 years | -33.15% | ||
| 5 years | -29.16% |
Volumes
marketsDaily volume
132 900
Estimated daily volume
132 900
Avg. Volume 20 sessions
172 750
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
338 244 500.00
Avg. Volume 20 sessions USD
2 153 602.73
Record volume 1
8 410 100
Record volume 2
6 901 700
Record volume 3
2 797 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
84 003 296 529
Capitalization (USD)
534 848 989
Net sales (JPY)
36 807 000 000
Net sales (USD)
234 350 169
Number of employees
638
Sales / Employee (JPY)
57 691 223
Sales / Employee (USD)
367 320
Free-Float
69.06 %
Free-Float capitalization (JPY)
58 927 554 332
Free-Float capitalization (USD)
375 191 738
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1 876.00
1 977.00
1 month
1 869.002 086.00
Current year
1 561.002 165.00
1 year
1 420.002 529.00
3 years
1 420.002 939.00
5 years
1 420.003 585.00
10 years
1 420.004 760.00
Indicators
Moving average 5 days
1 901.40
Moving average 20 days
1 951.45
Moving average 50 days
1 983.10
Moving average 100 days
1 830.49
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-6.51%
STIM
RSI 9 days
44.39
RSI 14 days
44.61
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +4.20% | +20.05% | -6.98% | 535M | ||
| +0.99% | +9.21% | +13.17% | +11.87% | 108B | ||
| -3.11% | -5.00% | -3.47% | -0.38% | 29.6B | ||
| -0.69% | +2.84% | +11.28% | +7.96% | 22.08B | ||
| +2.20% | -5.24% | -14.21% | -7.60% | 18.16B | ||
| +0.26% | +1.07% | -6.10% | +7.69% | 17.33B | ||
| +0.94% | +10.45% | +9.76% | +4.16% | 15.42B | ||
| +0.83% | +5.72% | -4.10% | +42.00% | 12.3B | ||
| -1.34% | -0.89% | -2.98% | -4.89% | 10.6B | ||
| +4.26% | +4.79% | -4.98% | +19.04% | 9.43B | ||
| +3.49% | +4.42% | -1.24% | +5.14% | 8.15B | ||
| +0.74% | +5.69% | +2.86% | +15.61% | 7.64B | ||
| +0.73% | +3.33% | +20.17% | +53.04% | 6.42B | ||
| +1.82% | +3.07% | -11.85% | -2.63% | 5.88B | ||
| +9.98% | +15.54% | +1.09% | +15.33% | 6.03B | ||
| +2.23% | +6.08% | -4.82% | -17.70% | 5.38B | ||
| Average | +1.60% | +4.82% | +1.54% | +8.85% | ||
| Weighted average by Cap. | +0.80% | +6.29% | +4.55% | +9.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44b232124bf152b5ccac4eae2cf.evPh3NlvC7u74nhKLiZ0R_pya0JrGzU5PKCSinnPPBg.I7mL6OoeU5bIsj4af0tCIK82GQsqQlJmWNDV8Dz5CFY_v6OpjiFj9tqQNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,958 | 25,500 | 132,900 |
| 01:59:30 am | 1,962 | 100 | 107,400 |
| 01:59:24 am | 1,962 | 100 | 107,300 |
| 01:59:24 am | 1,960 | 100 | 107,200 |
| 01:59:24 am | 1,962 | 400 | 107,100 |
| 01:59:04 am | 1,962 | 100 | 106,700 |
| 01:59:04 am | 1,961 | 100 | 106,600 |
| 01:59:03 am | 1,962 | 100 | 106,500 |
| 01:59:03 am | 1,961 | 100 | 106,400 |
| 01:59:02 am | 1,961 | 100 | 106,300 |
Monthly variations
Annual change
| 2024 | +17.66% | ||
| 2023 | -27.25% | ||
| 2022 | -5.64% | ||
| 2021 | +12.66% | ||
| 2020 | -30.05% | ||
| 2019 | +79.46% | ||
| 2018 | -41.26% | ||
| 2017 | +30.00% |
- Stock Market
- Equities
- 6235 Stock
- Quotes Optorun Co.,Ltd.
