OPTOWIDE TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.29 CNY | -3.50% |
|
-7.21% | -24.17% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 29.31 ¥ | 29.36 ¥ | 28.26 ¥ | 28.28 ¥ | 27.29 ¥ |
| Volume | 6 331 063 | 4 948 631 | 4 703 501 | 3 726 097 | 3 955 181 |
| Change | +∞% | +0.17% | -3.75% | +0.07% | -3.50% |
| Opening | 29.30 | 29.45 | 29.00 | 28.57 | 28.35 |
| High | 29.79 | 30.50 | 29.07 | 28.76 | 28.47 |
| Low | 28.50 | 28.88 | 28.00 | 28.03 | 27.08 |
Performance
| 1 day | -3.50% | ||
| 1 week | -7.21% | ||
| Current month | -7.21% | ||
| 1 month | +16.23% | ||
| 3 months | +33.06% | ||
| 6 months | -25.50% | ||
| Current year | -24.17% | ||
| 1 year | +1.49% | ||
| 3 years | +30.64% |
Volumes
marketsDaily volume
3 955 181
Avg. Volume 20 sessions
6 413 103
Avg. Volume 20 sessions CNY
175 013 580.87
Avg. Volume 20 sessions USD
24 225 729.89
Record volume 1
21 935 750
Record volume 2
20 151 020
Record volume 3
17 552 330
Capital turnover ratio
0.05
Float rotation
0.11
Basic data
Capitalization (CNY)
3 529 367 998
Capitalization (USD)
488 542 177
Net sales (CNY)
339 911 400
Net sales (USD)
47 051 216
Number of employees
1 023
Sales / Employee (CNY)
332 269
Sales / Employee (USD)
45 993
Free-Float
45.85 %
Free-Float capitalization (CNY)
1 618 299 102
Free-Float capitalization (USD)
224 008 198
Average Daily Capital Traded
4.96%
Highs and lows
1 week
27.08
30.50
1 month
21.6031.75
Current year
16.3336.00
1 year
16.3357.55
3 years
14.5257.55
5 years
14.5257.55
10 years
14.5257.55
Indicators
Moving average 5 days
28.50
Moving average 20 days
26.35
Moving average 50 days
26.43
Moving average 100 days
28.25
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
49.69
RSI 14 days
51.48
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.50% | -7.21% | -24.17% | +1.49% | 489M | ||
| +0.56% | +1.99% | -4.87% | +2.89% | 195B | ||
| +6.07% | +14.44% | +33.34% | +122.34% | 98.41B | ||
| -1.24% | -2.37% | +58.20% | +63.84% | 65.76B | ||
| +0.76% | +2.59% | +15.89% | +25.32% | 60.52B | ||
| -0.22% | +1.78% | +31.42% | +62.70% | 32.45B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.69B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.63B | ||
| +0.24% | +2.50% | -7.78% | +7.14% | 17.9B | ||
| -0.29% | -2.37% | +5.70% | -15.59% | 17.27B | ||
| +0.55% | -0.57% | +17.50% | +19.16% | 11.26B | ||
| +9.00% | +14.38% | -8.86% | -30.15% | 7.69B | ||
| +3.48% | -0.80% | +8.81% | +37.89% | 7.2B | ||
| +0.37% | +2.78% | +9.09% | +12.56% | 7.1B | ||
| +1.41% | +5.97% | +15.13% | +0.56% | 6.76B | ||
| +2.33% | +2.47% | +21.52% | +0.97% | 4.86B | ||
| Average | +0.67% | +1.72% | +14.78% | +25.79% | ||
| Weighted average by Cap. | +0.04% | +3.24% | +17.15% | +39.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.17% | ||
| 2023 | +57.44% | ||
| 2022 | -29.62% | ||
| 2021 | +54.30% |
- Stock Market
- Equities
- 688195 Stock
- Quotes Optowide Technologies Co., Ltd.