OPTRONTEC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,300 KRW | -0.69% |
|
+7.77% | +17.01% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4015 ₩ | 4000 ₩ | 4280 ₩ | 4330 ₩ | 4300 ₩ |
| Volume | 66 145 | 151 933 | 611 965 | 149 015 | 102 485 |
| Change | +0.63% | -0.37% | +7.00% | +1.17% | -0.69% |
| Opening | 3,985.00 | 4,000.00 | 4,060.00 | 4,275.00 | 4,255.00 |
| High | 4,110.00 | 4,050.00 | 4,545.00 | 4,335.00 | 4,335.00 |
| Low | 3,965.00 | 3,885.00 | 4,045.00 | 4,160.00 | 4,235.00 |
Performance
| 1 day | -0.69% | ||
| 1 week | +7.77% | ||
| Current month | -6.83% | ||
| 1 month | -8.32% | ||
| 3 months | -3.80% | ||
| 6 months | +56.65% | ||
| Current year | +17.01% | ||
| 1 year | +51.14% | ||
| 3 years | -51.03% | ||
| 5 years | -32.39% | ||
| 10 years | -44.30% |
Volumes
marketsDaily volume
102 485
Avg. Volume 20 sessions
179 441
Avg. Volume 20 sessions KRW
771 596 300.00
Avg. Volume 20 sessions USD
559 407.32
Record volume 1
16 796 190
Record volume 2
12 986 380
Record volume 3
12 795 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
109 195 540 690
Capitalization (USD)
79 166 767
Net sales (KRW)
236
Net sales (USD)
0
Number of employees
118
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
74.39 %
Free-Float capitalization (KRW)
83 365 677 058
Free-Float capitalization (USD)
60 440 116
Average Daily Capital Traded
0.71%
Highs and lows
1 week
3 885.00
4 545.00
1 month
3 870.005 150.00
Current year
3 525.005 150.00
1 year
2 140.005 150.00
3 years
2 140.0010 400.00
5 years
2 140.0015 300.00
10 years
2 140.0015 300.00
Indicators
Moving average 5 days
4 185.00
Moving average 20 days
4 322.75
Moving average 50 days
4 328.10
Moving average 100 days
4 043.30
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
53.31
RSI 14 days
50.71
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +7.77% | +17.01% | +51.14% | 79.17M | ||
| -0.46% | +3.07% | -23.87% | +8.71% | 8.94B | ||
| -0.70% | +0.12% | +0.95% | +14.57% | 1.47B | ||
| +2.46% | +3.44% | -24.38% | -12.59% | 1.25B | ||
| +5.99% | +0.65% | -34.88% | -51.12% | 1.23B | ||
| -0.54% | +0.86% | +58.52% | +295.97% | 999M | ||
| +4.46% | +0.17% | -27.37% | +35.47% | 987M | ||
| -0.49% | +0.25% | +16.47% | +120.22% | 880M | ||
| +0.79% | +1.92% | +19.55% | +92.73% | 833M | ||
| +0.80% | +5.08% | -14.87% | -3.01% | 624M | ||
| -0.96% | +3.47% | -33.12% | +3.61% | 576M | ||
| 0.00% | +1.94% | -9.97% | -1.40% | 541M | ||
| 0.00% | +7.05% | -24.77% | -9.73% | 505M | ||
| +5.79% | +14.54% | +4.73% | +15.43% | 496M | ||
| +1.60% | +4.56% | -29.00% | -20.75% | 438M | ||
| +2.94% | +7.92% | -25.81% | -28.02% | 392M | ||
| Average | +1.31% | +5.52% | -8.18% | +31.95% | ||
| Weighted average by Cap. | +0.69% | +4.05% | -14.26% | +25.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.01% | ||
| 2023 | +0.27% | ||
| 2022 | -57.63% | ||
| 2021 | -26.38% | ||
| 2020 | +58.78% | ||
| 2019 | +68.18% | ||
| 2018 | -32.31% | ||
| 2017 | +5.86% | ||
| 2016 | +21.34% | ||
| 2015 | -4.53% | ||
| 2014 | -50.70% | ||
| 2013 | -16.02% | ||
| 2012 | +241.33% | ||
| 2011 | +7.45% | ||
| 2010 | -15.29% | ||
| 2009 | +21.18% |
- Stock Market
- Equities
- A082210 Stock
- Quotes Optrontec Inc.
