End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
390.5 HUF | +5.40% | +3.17% | +2.23% |
Apr. 24 | OPUS GLOBAL Nyrt. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | OPUS GLOBAL Nyrt. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Budapest S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 381 Ft | 380 Ft | 383 Ft | 370.5 Ft | 390.5 Ft |
Volume | 120 234 | 160 756 | 273 992 | 583 460 | 861 204 |
Change | +0.66% | -0.26% | +0.79% | -3.26% | +5.40% |
Opening | 380.00 | 380.00 | 380.00 | 383.00 | 377.00 |
High | 383.00 | 380.00 | 383.50 | 383.00 | 396.00 |
Low | 377.00 | 376.00 | 376.50 | 369.00 | 374.00 |
Performance
1 day | +5.40% | ||
1 week | +3.17% | ||
Current month | +3.31% | ||
1 month | +0.13% | ||
3 months | -6.69% | ||
6 months | +2.76% | ||
Current year | +2.23% | ||
1 year | +247.42% | ||
3 years | +60.37% | ||
5 years | -1.64% | ||
10 years | +1,401.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.40% | +3.17% | +2.23% | +247.42% | 716M | ||
+0.37% | +1.50% | +15.20% | +25.37% | 893B | ||
+0.38% | +0.38% | +0.38% | +1.49% | 239B | ||
-1.38% | -3.76% | +26.31% | +59.41% | 176B | ||
+0.78% | +3.00% | -1.46% | +7.85% | 135B | ||
+0.94% | -0.03% | +42.04% | +78.36% | 85.4B | ||
+0.27% | +0.02% | -4.65% | +10.52% | 74.53B | ||
+3.58% | +7.74% | -4.08% | +6.99% | 58.03B | ||
-0.11% | +1.31% | +41.05% | +61.39% | 37.96B | ||
-1.74% | -4.11% | -28.09% | -32.26% | 37.46B | ||
-0.65% | +2.29% | +16.68% | -7.46% | 30.95B | ||
+1.82% | +6.99% | +66.30% | +152.86% | 29.14B | ||
+0.50% | +0.42% | -7.80% | -7.16% | 20.04B | ||
-1.33% | -0.59% | -21.88% | +42.43% | 20.01B | ||
+0.13% | -0.65% | -3.21% | -16.49% | 14.07B | ||
+0.35% | +2.74% | +15.21% | +20.63% | 12.04B | ||
Average | +0.53% | +1.67% | +9.64% | +40.71% | ||
Weighted average by Cap. | +0.49% | +1.12% | +12.68% | +26.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.23% | ||
2023 | +223.73% | ||
2022 | -42.72% | ||
2021 | -28.97% | ||
2020 | -14.81% | ||
2019 | -30.53% | ||
2018 | -30.00% | ||
2017 | +1,694.87% | ||
2016 | +584.21% | ||
2015 | -76.25% | ||
2014 | -7.69% | ||
2013 | -13.33% | ||
2012 | +15.38% | ||
2011 | -40.91% | ||
2010 | -49.43% | ||
2009 | -1.14% | ||
2008 | -59.26% | ||
2007 | +54.29% | ||
2006 | +32.08% | ||
2005 | -20.90% | ||
2004 | +19.64% | ||
2003 | -13.85% | ||
2002 | -39.81% | ||
2001 | +61.19% | ||
2000 | -55.03% | ||
1999 | -21.99% | ||
1998 | -61.80% |
- Stock Market
- Equities
- OPUS Stock
- Quotes OPUS GLOBAL Nyrt.