ORACLE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.2 USD | +2.02% |
|
+2.03% | +11.17% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 115.09 $ | 115.34 $ | 114.89 $ | 117.21 $ |
| Volume | 5 494 823 | 5 791 761 | 6 796 627 | 8 355 111 |
| Change | +0.49% | +0.22% | -0.39% | +2.02% |
| Opening | 115.17 | 115.38 | 113.63 | 117.04 |
| High | 115.86 | 115.73 | 114.99 | 119.21 |
| Low | 114.75 | 113.88 | 112.78 | 116.15 |
Performance
| 1 day | +2.02% | ||
| 1 week | +2.03% | ||
| Current month | -6.69% | ||
| 1 month | -7.32% | ||
| 3 months | +2.24% | ||
| 6 months | +16.74% | ||
| Current year | +11.17% | ||
| 1 year | +25.08% | ||
| 3 years | +57.33% | ||
| 5 years | +111.53% | ||
| 10 years | +197.11% |
Volumes
marketsDaily volume
8 355 111
Estimated daily volume
8 355 111
Avg. Volume 20 sessions
6 146 415
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
720 421 302.15
Record volume 1
1 031 064 064
Record volume 2
446 872 869
Record volume 3
411 358 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
322 153 325 940
Net sales (USD)
49 954 000 000
Number of employees
164 000
Sales / Employee (USD)
304 598
Free-Float
58.03 %
Free-Float capitalization (USD)
186 960 731 913
Average Daily Capital Traded
0.22%
Highs and lows
1 week
112.78
119.21
1 month
112.78127.99
Current year
101.74132.77
1 year
93.85132.77
3 years
60.78132.77
5 years
39.71132.77
10 years
33.13132.77
Indicators
Moving average 5 days
115.41
Moving average 20 days
120.72
Moving average 50 days
119.10
Moving average 100 days
114.30
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
27.56
RSI 14 days
34.88
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +2.03% | +11.17% | +25.08% | 322B | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.36% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.73% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +51.85% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +55.50% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +328.23% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.55B | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.61B | ||
| +1.59% | +3.76% | +13.06% | +30.34% | 14.69B | ||
| +3.42% | +10.59% | +30.94% | +33.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | -14.58% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +18.62% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.00% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -33.89% | 10.8B | ||
| +1.91% | +4.09% | +5.50% | +32.18% | 10.21B | ||
| Average | +0.54% | +3.13% | +11.56% | +45.82% | ||
| Weighted average by Cap. | +1.28% | +2.64% | +13.74% | +43.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
233.wm5jSkyfMwaRljeNP7Cb5nGrQaJ28kC3cxDzZC9Y0uU.kCMlfRnNSlbW51rKW8XIjEHZNcFHhHnRP2qqU0Jon5WGQ04DdNpSbcPBBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 117.2 | 824,025 | 6,465,209 |
| 03:59:59 pm | 117.2 | 100 | 5,641,184 |
| 03:59:59 pm | 117.2 | 100 | 5,641,084 |
| 03:59:59 pm | 117.2 | 100 | 5,640,984 |
| 03:59:59 pm | 117.2 | 767 | 5,640,884 |
| 03:59:59 pm | 117.2 | 233 | 5,640,117 |
| 03:59:59 pm | 117.2 | 1,200 | 5,639,884 |
| 03:59:59 pm | 117.2 | 2,826 | 5,638,684 |
| 03:59:59 pm | 117.2 | 3,100 | 5,635,858 |
| 03:59:59 pm | 117.1 | 100 | 5,632,758 |
Monthly variations
Annual change
| 2024 | +11.17% | ||
| 2023 | +28.98% | ||
| 2022 | -6.27% | ||
| 2021 | +34.81% | ||
| 2020 | +22.10% | ||
| 2019 | +17.34% | ||
| 2018 | -4.51% | ||
| 2017 | +22.96% | ||
| 2016 | +5.26% | ||
| 2015 | -18.77% | ||
| 2014 | +17.54% | ||
| 2013 | +14.83% | ||
| 2012 | +29.90% | ||
| 2011 | -18.05% | ||
| 2010 | +27.60% | ||
| 2009 | +38.35% | ||
| 2008 | -21.48% | ||
| 2007 | +31.74% | ||
| 2006 | +40.38% | ||
| 2005 | -11.01% | ||
| 2004 | +3.70% | ||
| 2003 | +22.50% | ||
| 2002 | -21.80% | ||
| 2001 | -52.48% | ||
| 2000 | +3.74% | ||
| 1999 | +289.78% | ||
| 1998 | +93.28% | ||
| 1997 | -19.84% | ||
| 1996 | +47.79% | ||
| 1995 | +44.05% | ||
| 1994 | +53.48% | ||
| 1993 | +102.64% | ||
| 1992 | +95.69% | ||
| 1991 | +84.13% | ||
| 1990 | -66.31% | ||
| 1989 | +139.74% | ||
| 1988 | +34.48% | ||
| 1987 | +179.52% | ||
| 1986 | -1.19% |
- Stock Market
- Equities
- ORCL Stock
- Quotes Oracle Corporation
