ORACLE CORPORATION JAPAN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,785 JPY | +1.07% |
|
+4.25% | +8.42% |
| Mar. 19 | Transcript : Oracle Corporation Japan, Q3 2024 Earnings Call, Mar 19, 2024 | |
| 2023 | Oracle Logs Higher Fiscal H1 Net Income, Revenue | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11570 ¥ | 11940 ¥ | 11660 ¥ | 11785 ¥ |
| Volume | 106 000 | 218 600 | 126 200 | 109 300 |
| Change | +1.18% | +3.20% | -2.35% | +1.07% |
| Opening | 11,490.00 | 11,600.00 | 11,890.00 | 11,730.00 |
| High | 11,580.00 | 11,985.00 | 11,970.00 | 11,845.00 |
| Low | 11,425.00 | 11,470.00 | 11,605.00 | 11,655.00 |
Performance
| 1 day | +1.07% | ||
| 1 week | +4.25% | ||
| Current month | +2.88% | ||
| 1 month | +4.76% | ||
| 3 months | +0.86% | ||
| 6 months | +13.15% | ||
| Current year | +8.42% | ||
| 1 year | +23.79% | ||
| 3 years | +15.54% | ||
| 5 years | +54.86% | ||
| 10 years | +156.20% |
Volumes
marketsDaily volume
109 300
Estimated daily volume
109 300
Avg. Volume 20 sessions
124 027
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
1 461 658 195.00
Avg. Volume 20 sessions USD
9 227 448.19
Record volume 1
3 485 800
Record volume 2
2 430 002
Record volume 3
1 775 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 521 094 479 170
Capitalization (USD)
9 602 669 447
Net sales (JPY)
226 914 000 000
Net sales (USD)
1 432 508 082
Number of employees
2 398
Sales / Employee (JPY)
94 626 355
Sales / Employee (USD)
597 376
Free-Float
25.84 %
Free-Float capitalization (JPY)
393 155 779 777
Free-Float capitalization (USD)
2 481 992 438
Average Daily Capital Traded
0.1%
Highs and lows
1 week
11 330.00
11 985.00
1 month
10 890.0011 985.00
Current year
10 770.0012 495.00
1 year
9 670.0012 495.00
3 years
7 220.0012 495.00
5 years
6 760.0014 170.00
10 years
3 890.0014 170.00
Indicators
Moving average 5 days
11 678.00
Moving average 20 days
11 302.00
Moving average 50 days
11 522.60
Moving average 100 days
11 499.15
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
59.31
RSI 14 days
56.12
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +4.25% | +8.42% | +23.79% | 9.6B | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +1.10% | +6.12% | +4.09% | +31.17% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +34.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccf5e7346d76d.LGHsV13HJWLjWAJzeDs34VWffxSqhGqDtXOk8gO1838.WlShCGSsUCHbF08hTlV8oxmyC1Pc4wXShkLCnlvtrBBqLqAOJP5mINFrSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 11,785 | 41,800 | 109,300 |
| 01:59:40 am | 11,775 | 100 | 67,500 |
| 01:59:34 am | 11,750 | 100 | 67,400 |
| 01:59:34 am | 11,750 | 100 | 67,300 |
| 01:59:32 am | 11,775 | 100 | 67,200 |
| 01:59:26 am | 11,775 | 100 | 67,100 |
| 01:59:25 am | 11,775 | 100 | 67,000 |
| 01:59:22 am | 11,750 | 100 | 66,900 |
| 01:59:20 am | 11,755 | 100 | 66,800 |
| 01:59:11 am | 11,755 | 100 | 66,700 |
Monthly variations
Annual change
| 2024 | +8.42% | ||
| 2023 | +27.58% | ||
| 2022 | -2.52% | ||
| 2021 | -35.02% | ||
| 2020 | +35.18% | ||
| 2019 | +42.14% | ||
| 2018 | -25.05% | ||
| 2017 | +58.57% | ||
| 2016 | +4.25% | ||
| 2015 | +15.19% | ||
| 2014 | +27.57% | ||
| 2013 | +7.10% | ||
| 2012 | +40.95% | ||
| 2011 | -36.17% | ||
| 2010 | +3.37% | ||
| 2009 | -0.26% | ||
| 2008 | -21.50% | ||
| 2007 | -10.53% | ||
| 2006 | -5.97% | ||
| 2005 | +10.36% | ||
| 2004 | -4.32% | ||
| 2003 | +93.04% | ||
| 2002 | -64.06% | ||
| 2001 | -62.60% | ||
| 2000 | -32.45% | ||
| 1999 | +371.07% |
- Stock Market
- Equities
- 4716 Stock
- Quotes Oracle Corporation Japan
