ORAMED PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.46 USD | +6.96% |
|
+8.37% | +6.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.35 $ | 2.37 $ | 2.3 $ | 2.46 $ |
| Volume | 31 031 | 40 834 | 107 263 | 84 595 |
| Change | +0.86% | +0.85% | -2.95% | +6.96% |
| Opening | 2.34 | 2.34 | 2.37 | 2.32 |
| High | 2.43 | 2.39 | 2.37 | 2.48 |
| Low | 2.34 | 2.31 | 2.20 | 2.31 |
Performance
| 1 day | +6.96% | ||
| 1 week | +8.37% | ||
| Current month | -15.75% | ||
| 1 month | -9.56% | ||
| 3 months | +6.03% | ||
| 6 months | +33.70% | ||
| Current year | +6.49% | ||
| 1 year | +10.31% | ||
| 3 years | -76.00% | ||
| 5 years | -34.57% | ||
| 10 years | -78.48% |
Volumes
marketsDaily volume
84 595
Estimated daily volume
84 595
Avg. Volume 20 sessions
109 524
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
269 429.04
Record volume 1
28 551 520
Record volume 2
24 841 760
Record volume 3
17 091 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
99 677 133
Net sales (USD)
1 340 000
Free-Float
88.7 %
Free-Float capitalization (USD)
88 410 028
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2.20
2.48
1 month
2.143.14
Current year
2.103.67
1 year
1.675.25
3 years
1.6731.54
5 years
1.6731.54
10 years
1.6731.54
Indicators
Moving average 5 days
2.36
Moving average 20 days
2.54
Moving average 50 days
2.85
Moving average 100 days
2.63
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+15.85%
Price spread / (MMA100)
+7.03%
STIM
RSI 9 days
34.50
RSI 14 days
36.61
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.96% | +8.37% | +6.49% | +10.31% | 99.68M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.99% | +3.93% | +6.72% | +9.76% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +8.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
009cdb49ef3e8c7480.EXx61eUF_vCH5ImRRTR56HzswB_nnyphV5GHZl4O08M.ch0ij6hPi6TFjerocEww0DGerG2_9VgqPMHIMGdJkbZiNS3hp2vLo-KU4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.46 | 693 | 74,973 |
| 03:59:53 pm | 2.47 | 200 | 74,280 |
| 03:59:53 pm | 2.47 | 100 | 74,080 |
| 03:59:52 pm | 2.465 | 102 | 73,980 |
| 03:59:51 pm | 2.465 | 200 | 73,878 |
| 03:58:56 pm | 2.47 | 100 | 73,678 |
| 03:58:45 pm | 2.465 | 149 | 73,578 |
| 03:58:02 pm | 2.47 | 149 | 73,429 |
| 03:57:32 pm | 2.47 | 100 | 73,280 |
| 03:57:11 pm | 2.465 | 129 | 73,180 |
Monthly variations
Annual change
| 2024 | +6.49% | ||
| 2023 | -80.80% | ||
| 2022 | -15.76% | ||
| 2021 | +236.79% | ||
| 2020 | -17.67% | ||
| 2019 | +71.67% | ||
| 2018 | -66.67% | ||
| 2017 | +47.06% | ||
| 2016 | -28.42% | ||
| 2015 | +87.50% | ||
| 2014 | -70.45% | ||
| 2013 | +289.64% | ||
| 2012 | +17.86% | ||
| 2011 | -6.67% | ||
| 2010 | -33.33% | ||
| 2009 | +15.38% | ||
| 2008 | +50.00% | ||
| 2007 | -69.05% | ||
| 2006 | +170.97% | ||
| 2005 | +24.00% | ||
| 2004 | +1,549.94% |
- Stock Market
- Equities
- ORMP Stock
- Quotes Oramed Pharmaceuticals Inc.
