Stock ORA ORANGE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Orange

Equities

ORA

FR0000133308

Integrated Telecommunications Services

Market Closed - Euronext Paris
Other stock markets
 11:35:19 2024-04-26 am EDT 		5-day change 1st Jan Change
10.4 EUR -0.86% Intraday chart for Orange -4.24% +0.88%
Apr. 25 Oddo BHF Downgrades Orange to Neutral from Outperform, Trims PT MT
Apr. 25 ORANGE : Oddo BHF lowers its recommendation, reduces its target CF

Quotes 5-day view

Real-time Euronext Paris
Orange(ORA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 11.04 € 10.645 € 10.485 € 10.395 €
Volume 7 673 514 12 579 700 7 176 650 7 020 786
Change -0.14% -3.58% -1.50% -0.86%
Opening 11.07 10.82 10.56 10.51
High 11.12 10.88 10.66 10.54
Low 11.04 10.56 10.45 10.39

Performance

1 day-0.86%
1 week-4.24%
Current month-4.53%
1 month-2.21%
3 months-6.95%
6 months-4.89%
Current year+0.88%
1 year-10.96%
3 years+0.82%
5 years-27.64%
10 years-3.75%

Volumes

markets
Daily volume
7 020 786
Estimated daily volume
7 020 786
Avg. Volume 20 sessions
6 686 605
Daily volume ratio
1.05
Avg. Volume 20 sessions
69 507 258.98
Avg. Volume 20 sessions USD
74 318 551.44
Record volume 1
88 413 660
Record volume 2
71 095 220
Record volume 3
58 685 960
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
27 583 603 506
Capitalization (USD)
29 492 940 541
Net sales (EUR)
44 122 000 000
Net sales (USD)
47 176 124 840
Number of employees
137 094
Sales / Employee (EUR)
321 838
Sales / Employee (USD)
344 115
Free-Float
78.88 %
Free-Float capitalization (EUR)
21 777 370 014
Free-Float capitalization (USD)
23 284 799 567
Average Daily Capital Traded
0.25%

Highs and lows

1 week
10.39
Extreme 10.385
11.12
1 month
10.31
Extreme 10.31
11.12
Current year
10.31
Extreme 10.31
11.37
1 year
9.98
Extreme 9.98
11.87
3 years
8.93
Extreme 8.926
11.94
5 years
8.63
Extreme 8.632
15.38
10 years
8.63
Extreme 8.632
16.98

Indicators

Moving average 5 days
10.72
Moving average 20 days
10.68
Moving average 50 days
10.65
Moving average 100 days
10.73
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+3.24%
STIM
RSI 9 days
41.10
RSI 14 days
43.85

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ORANGE Stock Orange
-0.86%-4.24%+0.88%-10.96% 29.49B
CHINA MOBILE LIMITED Stock China Mobile Limited
+0.35%+2.97%+9.65%+5.73% 199B
VERIZON COMMUNICATIONS Stock Verizon Communications
+1.17%-2.00%+5.25%+7.48% 167B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
+0.83%+3.26%+0.46%-1.71% 116B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
-0.71%+0.18%-2.38%+2.96% 89.84B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
-0.90%-0.90%+17.65%+4.02% 72.93B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
+2.80%+3.65%+2.80%-15.11% 58.42B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
+0.26%-2.29%-5.07%-12.64% 50.97B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
+1.07%-3.30%-13.54%-29.13% 40.2B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
-1.73%-4.00%-34.49%-20.59% 36.67B
BCE INC. Stock BCE Inc.
-0.73%-0.47%-14.53%-30.83% 29.72B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
0.00%+0.41%+2.92%-2.76% 29.37B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
-0.41%+2.55%-2.82%-3.21% 29.19B
SWISSCOM AG Stock Swisscom AG
-0.30%-2.60%-0.20%-17.10% 28.6B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
-0.82%-0.27%-8.08%-15.94% 27.4B
TELEFÓNICA, S.A. Stock Telefónica, S.A.
+1.73%+5.37%+19.47%+3.81% 25.42B
Average+0.11%-0.34%-1.38%-8.50%
Weighted average by Cap.+0.33%+0.20%+1.83%-2.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e41a55aa90d4886b1c1a3d0ce4d2abb.nioMrdZMSsP5dAVE08yUuCnZob40u79Mztuy8rjnH00.q0I64JgUHPTNPWkFur_F93G80vMG980pqbLYu8iuSBXRcm3UpxkPiIgCTA
DatePriceVolumeDaily volume
11:35:19 am 10.4 4,820 7,020,786
11:35:19 am 10.4 4,939 7,015,966
11:35:19 am 10.4 10,516 7,011,027
11:35:19 am 10.4 2,890 7,000,511
11:35:19 am 10.4 13,566 6,997,621
11:35:19 am 10.4 794 6,984,055
11:35:19 am 10.4 1,157 6,983,261
11:35:19 am 10.4 32,569 6,982,104
11:35:19 am 10.4 1,017 6,949,535
11:35:19 am 10.4 683 6,948,518

Chart Orange

Chart Orange
More charts

Monthly variations

Annual change

2024+0.88%
2023+11.02%
2022-1.40%
2021-3.30%
2020-25.81%
2019-7.31%
2018-2.21%
2017+0.28%
2016-6.78%
2015+9.43%
2014+57.22%
2013+7.93%
2012-31.28%
2011-22.19%
2010-10.53%
2009-12.68%
2008-18.93%
2007+17.52%
2006-0.19%
2005-13.83%
2004+7.50%
2003+35.85%
2002-62.85%
2001-51.17%
2000-29.97%
1999+92.73%
1998+107.43%
1997+4.95%
  1. Stock Market
  2. Equities
  3. ORA Stock
  4. Quotes Orange