ORANGE POLSKA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.898 PLN | -0.40% |
|
+1.46% | -2.97% |
| Apr. 24 | Transcript : Orange Polska S.A., Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 23 | Orange's Polish business maintains guidance after quarterly results | RE |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.948 zł | 7.95 zł | 7.93 zł | 7.898 zł |
| Volume | 510 600 | 1 160 683 | 1 375 923 | 830 275 |
| Change | +0.79% | +0.03% | -0.25% | -0.40% |
| Opening | 7.93 | 8.01 | 7.95 | 7.89 |
| High | 8.05 | 8.09 | 8.03 | 8.01 |
| Low | 7.90 | 7.93 | 7.86 | 7.89 |
Performance
| 1 day | -0.40% | ||
| 1 week | +1.46% | ||
| Current month | -2.52% | ||
| 1 month | -2.08% | ||
| 3 months | -7.88% | ||
| 6 months | +4.94% | ||
| Current year | -2.97% | ||
| 1 year | +9.39% | ||
| 3 years | +12.83% | ||
| 5 years | +55.78% | ||
| 10 years | -19.98% |
Volumes
marketsDaily volume
830 275
Estimated daily volume
830 275
Avg. Volume 20 sessions
1 030 292
Daily volume ratio
0.81
Avg. Volume 20 sessions PLN
8 137 246.22
Avg. Volume 20 sessions USD
2 017 117.55
Record volume 1
74 219 410
Record volume 2
41 522 460
Record volume 3
39 409 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
10 328 632 849
Capitalization (USD)
2 560 333 811
Net sales (PLN)
12 970 000 000
Net sales (USD)
3 215 094 390
Number of employees
9 038
Sales / Employee (PLN)
1 435 052
Sales / Employee (USD)
355 731
Free-Float
49.33 %
Free-Float capitalization (PLN)
5 094 890 561
Free-Float capitalization (USD)
1 262 957 137
Average Daily Capital Traded
0.08%
Highs and lows
1 week
7.85
8.09
1 month
7.658.35
Current year
7.658.96
1 year
6.738.96
3 years
5.088.96
5 years
4.608.96
10 years
4.2312.13
Indicators
Moving average 5 days
7.92
Moving average 20 days
8.01
Moving average 50 days
8.12
Moving average 100 days
8.26
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+4.54%
STIM
RSI 9 days
48.02
RSI 14 days
46.48
Sector Comparison - Telecommunications Resellers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +1.46% | -2.97% | +9.39% | 2.56B | ||
| -0.28% | -1.77% | +10.55% | +5.76% | 863M | ||
| +0.76% | -0.45% | -3.64% | -1.20% | 623M | ||
| +1.81% | +6.83% | -29.58% | -23.25% | 284M | ||
| -0.57% | -0.19% | -3.51% | +39.10% | 156M | ||
| -0.25% | +2.03% | +0.25% | -16.25% | 106M | ||
| Average | +0.18% | +2.17% | -4.82% | +2.26% | ||
| Weighted average by Cap. | -0.09% | +1.54% | -2.11% | +5.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f11392e6445.ynqSeGkyxkQjDyyww2rVSxemVzaNcR6N1fN7LQg7oKo.rhCqGg0BpRVkfEjW9geSeySSB1j0F23qhJwQR3pM05qDM8UCIX3rCmhKbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 am | 7.898 | 2,586 | 830,275 |
| 11:00:00 am | 7.898 | 675 | 827,689 |
| 11:00:00 am | 7.898 | 1,128 | 827,014 |
| 11:00:00 am | 7.898 | 4,033 | 825,886 |
| 11:00:00 am | 7.898 | 500 | 821,853 |
| 11:00:00 am | 7.898 | 2,000 | 821,353 |
| 11:00:00 am | 7.898 | 3,000 | 819,353 |
| 11:00:00 am | 7.898 | 1,000 | 816,353 |
| 11:00:00 am | 7.898 | 4 | 815,353 |
| 11:00:00 am | 7.898 | 645 | 815,349 |
Monthly variations
Annual change
| 2024 | -2.97% | ||
| 2023 | +22.85% | ||
| 2022 | -21.59% | ||
| 2021 | +28.22% | ||
| 2020 | -7.44% | ||
| 2019 | +48.64% | ||
| 2018 | -17.27% | ||
| 2017 | +5.08% | ||
| 2016 | -16.01% | ||
| 2015 | -21.15% | ||
| 2014 | -15.10% | ||
| 2013 | -19.87% | ||
| 2012 | -29.02% | ||
| 2011 | +5.38% | ||
| 2010 | +3.02% | ||
| 2009 | -17.34% | ||
| 2008 | -14.70% | ||
| 2007 | -8.31% | ||
| 2006 | +4.91% | ||
| 2005 | +18.18% | ||
| 2004 | +30.69% | ||
| 2003 | +18.82% | ||
| 2002 | -8.93% | ||
| 2001 | -49.28% | ||
| 2000 | +1.85% | ||
| 1999 | +55.75% | ||
| 1998 | +2.96% |
- Stock Market
- Equities
- OPL Stock
- Quotes Orange Polska S.A.
