ORAPI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.96 EUR | -8.31% |
|
-8.59% | -7.45% |
| Apr. 17 | Orapi SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 12 | Orapi: Groupe Paredes holds almost 90% of the capital | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.52 € | 6.52 € | 6.5 € | 5.96 € |
| Volume | 952 | 1 131 | 11 891 | 540 |
| Change | 0.00% | 0.00% | -0.31% | -8.31% |
| Opening | 6.50 | 6.52 | 6.50 | 6.48 |
| High | 6.52 | 6.52 | 6.50 | 6.48 |
| Low | 6.50 | 6.52 | 6.50 | 5.86 |
Performance
| 1 day | -8.31% | ||
| 1 week | -8.59% | ||
| Current month | -8.31% | ||
| 1 month | -8.31% | ||
| 3 months | -8.02% | ||
| 6 months | -7.17% | ||
| Current year | -7.45% | ||
| 1 year | +52.82% | ||
| 3 years | -27.67% | ||
| 5 years | +11.61% | ||
| 10 years | -67.36% |
Volumes
marketsDaily volume
540
Estimated daily volume
540
Avg. Volume 20 sessions
1 983
Daily volume ratio
0.27
Avg. Volume 20 sessions
11 818.68
Avg. Volume 20 sessions USD
12 636.77
Record volume 1
705 945
Record volume 2
306 020
Record volume 3
258 487
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
38 762 062
Capitalization (USD)
41 445 172
Net sales (EUR)
229 600 000
Net sales (USD)
245 492 912
Free-Float
5.23 %
Free-Float capitalization (EUR)
2 067 092
Free-Float capitalization (USD)
2 210 176
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.86
6.52
1 month
5.866.56
Current year
5.867.00
1 year
3.697.00
3 years
3.698.60
5 years
3.2111.55
10 years
3.2120.00
Indicators
Moving average 5 days
6.40
Moving average 20 days
6.51
Moving average 50 days
6.54
Moving average 100 days
6.50
Price spread / (MMA5)
+7.45%
Price spread / (MMA20)
+9.19%
Price spread / (MMA50)
+9.67%
Price spread / (MMA100)
+9.13%
STIM
RSI 9 days
44.04
RSI 14 days
46.94
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.31% | -8.59% | -7.45% | +52.82% | 41.45M | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +0.79% | -7.05% | -19.86% | -46.29% | 8.75B | ||
| Average | -0.17% | -1.39% | +4.47% | +21.27% | ||
| Weighted average by Cap. | +0.62% | -0.39% | +7.07% | +25.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13960de74447bc313fc42806.t2GQFd1j2II3ExDwIDgCp_2GujN3e57WDb_ORL1BxWs.2RD8IIc1jMsCfGXdcFR4kIfLz1whSqadY-ikJegIgyD-KKhMkSzh9FwgUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 5.96 | 10 | 540 |
| 11:27:24 am | 5.94 | 1 | 530 |
| 11:03:46 am | 5.86 | 1 | 529 |
| 11:03:46 am | 5.86 | 83 | 528 |
| 11:03:46 am | 5.86 | 116 | 445 |
| 10:34:42 am | 6.48 | 133 | 329 |
| 06:13:54 am | 6.48 | 96 | 196 |
Monthly variations
Annual change
| 2024 | -7.45% | ||
| 2023 | +34.73% | ||
| 2022 | -25.66% | ||
| 2021 | -38.47% | ||
| 2020 | +194.37% | ||
| 2019 | -31.73% | ||
| 2018 | -53.20% | ||
| 2017 | +19.46% | ||
| 2016 | -2.00% | ||
| 2015 | -16.39% | ||
| 2014 | -24.33% | ||
| 2013 | +66.67% | ||
| 2012 | -29.47% | ||
| 2011 | -9.82% | ||
| 2010 | +4.66% | ||
| 2009 | +0.15% | ||
| 2008 | -12.05% | ||
| 2007 | +9.64% | ||
| 2006 | +40.14% | ||
| 2005 | -11.59% | ||
| 2004 | -17.82% | ||
| 2003 | -28.61% | ||
| 2002 | -19.75% | ||
| 2001 | +223.23% | ||
| 2000 | +28.02% |
- Stock Market
- Equities
- ORAP Stock
- Quotes ORAPI
