Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.2 CHF | -0.24% | -4.11% | -12.50% |
Mar. 26 | Transcript : Orascom Development Holding AG, 2023 Earnings Call, Mar 26, 2024 | |
Mar. 26 | Orascom Development Posts Higher FY23 Profit; Revenue Down | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 4.3 CHF | 4.28 CHF | 4.21 CHF | 4.2 CHF |
Volume | 2 906 | 3 621 | 1 360 | 11 367 |
Change | +0.47% | -0.47% | -1.64% | -0.24% |
Opening | 4.28 | 4.30 | 4.28 | 4.21 |
High | 4.30 | 4.30 | 4.28 | 4.25 |
Low | 4.21 | 4.20 | 4.21 | 4.10 |
Performance
1 day | -0.24% | ||
1 week | -4.11% | ||
Current month | -10.64% | ||
1 month | -6.67% | ||
3 months | -10.64% | ||
6 months | -12.50% | ||
Current year | -12.50% | ||
1 year | -39.66% | ||
3 years | -59.22% | ||
5 years | -74.23% | ||
10 years | -69.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.24% | -4.11% | -12.50% | -39.66% | 274M | ||
-0.45% | +2.05% | +6.80% | +45.62% | 69.42B | ||
-0.89% | +3.93% | +11.00% | +42.60% | 50.54B | ||
+0.40% | +2.79% | +13.31% | +48.23% | 16.25B | ||
+0.04% | +3.38% | +16.03% | +35.88% | 15.31B | ||
+1.39% | +6.28% | +22.20% | +35.12% | 11.17B | ||
-1.54% | -4.74% | +29.70% | +67.21% | 9.7B | ||
-0.75% | +4.76% | +11.86% | +3.94% | 5.05B | ||
-0.16% | +2.62% | +10.35% | +3.14% | 4.64B | ||
+0.46% | +2.82% | +23.03% | -18.89% | 3.79B | ||
+4.13% | +4.75% | +90.34% | +176.91% | 3.56B | ||
-0.16% | +2.94% | +18.82% | -24.19% | 3.55B | ||
+0.26% | +5.07% | +17.19% | +20.97% | 3.26B | ||
+0.31% | +1.26% | -27.57% | +53.94% | 2.2B | ||
+1.17% | -1.20% | +9.65% | +20.74% | 1.63B | ||
+4.56% | +7.20% | +20.57% | +66.00% | 1.37B | ||
Average | +0.53% | +2.15% | +16.30% | +33.60% | ||
Weighted average by Cap. | -0.24% | +2.68% | +13.12% | +42.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:06:14 am | 4.2 | 350 | 11,367 |
10:28:30 am | 4.2 | 2,000 | 11,017 |
10:02:51 am | 4.2 | 81 | 9,017 |
09:49:57 am | 4.2 | 136 | 8,936 |
09:49:57 am | 4.14 | 264 | 8,800 |
09:38:34 am | 4.1 | 350 | 8,536 |
09:38:34 am | 4.1 | 130 | 8,186 |
09:38:34 am | 4.1 | 200 | 8,056 |
09:38:28 am | 4.11 | 480 | 7,856 |
Monthly variations
Annual change
2024 | -12.50% | ||
2023 | -35.14% | ||
2022 | -31.23% | ||
2021 | +16.58% | ||
2020 | -39.59% | ||
2019 | +2.55% | ||
2018 | +35.45% | ||
2017 | +115.26% | ||
2016 | -50.15% | ||
2015 | -43.21% | ||
2014 | +24.05% | ||
2013 | +15.02% | ||
2012 | -11.85% | ||
2011 | -74.35% | ||
2010 | -23.30% | ||
2009 | +115.83% | ||
2008 | -79.26% |
- Stock Market
- Equities
- ODHN Stock
- Quotes Orascom Development Holding AG