ORASCOM FINANCIAL HOLDING S.A.E. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.276 EGP | +1.10% |
|
-5.48% | -15.85% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-06-05 | 2024-06-06 | 2024-06-09 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.29 £ | 0.283 £ | 0.276 £ | 0.273 £ | 0.276 £ |
| Volume | 7 940 409 | 9 790 474 | 4 943 617 | 5 428 707 | 4 855 908 |
| Change | -2.36% | -2.41% | -2.47% | -1.09% | +1.10% |
| Opening | 0.30 | 0.29 | 0.28 | 0.28 | 0.27 |
| High | 0.30 | 0.29 | 0.28 | 0.28 | 0.28 |
| Low | 0.29 | 0.28 | 0.28 | 0.27 | 0.27 |
Performance
| 1 day | +1.10% | ||
| 1 week | -5.48% | ||
| Current month | -9.80% | ||
| 1 month | -0.36% | ||
| 3 months | -31.34% | ||
| 6 months | -19.77% | ||
| Current year | -15.85% | ||
| 1 year | +9.96% | ||
| 3 years | -19.53% |
Volumes
marketsDaily volume
4 855 908
Avg. Volume 20 sessions
15 489 611
Avg. Volume 20 sessions EGP
4 275 132.64
Avg. Volume 20 sessions USD
89 982.99
Record volume 1
345 098 100
Record volume 2
322 185 200
Record volume 3
220 887 152
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
27 471 478
Capitalization (USD)
27 471 478
Net sales ()
18
Free-Float
29.37 %
Free-Float capitalization (EGP)
8 068 922
Free-Float capitalization (USD)
8 068 922
Average Daily Capital Traded
15.56%
Highs and lows
1 week
0.27
0.30
1 month
0.240.31
Current year
0.240.47
1 year
0.240.47
3 years
0.130.47
5 years
0.130.47
10 years
0.130.47
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.28
Moving average 50 days
0.31
Moving average 100 days
0.35
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+12.32%
Price spread / (MMA100)
+26.81%
STIM
RSI 9 days
40.94
RSI 14 days
41.50
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -5.48% | -15.85% | +9.96% | 27.47M | ||
| -1.24% | +0.69% | +5.56% | +12.63% | 47.33B | ||
| -0.20% | +0.95% | +21.80% | +52.71% | 13.22B | ||
| -1.41% | -2.06% | +27.68% | +50.56% | 7.98B | ||
| -1.43% | -3.75% | -0.51% | +1.16% | 7.42B | ||
| +0.02% | -0.88% | -0.67% | +13.48% | 5.97B | ||
| +0.76% | -1.86% | -9.29% | -8.67% | 3.03B | ||
| +0.27% | -4.85% | +19.01% | +18.63% | 1.95B | ||
| 0.00% | -1.39% | +14.52% | -4.91% | 1.87B | ||
| 0.00% | -0.31% | +7.77% | +11.93% | 1.31B | ||
| -1.36% | -4.90% | -11.28% | -7.03% | 1.23B | ||
| -1.08% | -5.04% | -9.60% | -9.35% | 1.18B | ||
| -0.77% | 0.00% | -7.86% | -15.13% | 919M | ||
| +0.76% | -0.67% | +57.93% | +89.96% | 861M | ||
| -2.88% | -6.30% | -11.29% | +47.72% | 765M | ||
| -2.61% | +0.48% | +14.44% | +20.30% | 761M | ||
| Average | -0.59% | -1.07% | +6.40% | +17.75% | ||
| Weighted average by Cap. | -0.90% | +0.83% | +8.66% | +19.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.85% | ||
| 2023 | +30.16% | ||
| 2022 | +14.55% | ||
| 2021 | -45.54% |
- Stock Market
- Equities
- OFH Stock
- Quotes Orascom Financial Holding S.A.E.
