ORBIS AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 EUR | +0.84% |
|
+0.85% | +4.39% |
| Mar. 27 | ORBIS AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 01 | Donald Trump's lawsuit over 'Steele dossier' thrown out by UK court | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.95 € | 5.95 € | 5.95 € | 5.95 € | 5.95 € |
| Volume | 787 | 787 | 300 | 300 | 0 |
| Change | +0.85% | 0.00% | 0.00% | 0.00% | +0.84% |
| Opening | 5.85 | 5.95 | 5.85 | 5.95 | 5.95 |
| High | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 |
| Low | 5.85 | 5.95 | 5.85 | 5.95 | 5.95 |
Performance
| 1 day | +0.84% | ||
| 1 week | +0.85% | ||
| Current month | -1.65% | ||
| 1 month | -1.65% | ||
| 3 months | +2.59% | ||
| 6 months | +8.18% | ||
| Current year | +4.39% | ||
| 1 year | -15.60% | ||
| 3 years | -25.16% | ||
| 5 years | -5.56% | ||
| 10 years | +84.27% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
104
Daily volume ratio
0.00
Avg. Volume 20 sessions
624.00
Avg. Volume 20 sessions USD
668.92
Record volume 1
302 146
Record volume 2
268 692
Record volume 3
237 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
56 112 487
Capitalization (USD)
60 151 464
Net sales (EUR)
132 209 000
Net sales (USD)
141 725 404
Free-Float
31.6 %
Free-Float capitalization (EUR)
18 284 617
Free-Float capitalization (USD)
19 600 743
Average Daily Capital Traded
0%
Highs and lows
1 week
5.85
5.95
1 month
5.756.00
Current year
5.606.20
1 year
5.257.35
3 years
5.258.15
5 years
4.909.10
10 years
2.889.10
Indicators
Moving average 5 days
5.94
Moving average 20 days
5.96
Moving average 50 days
6.02
Moving average 100 days
5.94
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
47.79
RSI 14 days
46.06
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +0.85% | +4.39% | -15.60% | 60.15M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.21% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| -0.20% | -0.84% | +6.75% | +32.22% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +12.31% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +29.96% | 47.86B | ||
| +0.79% | +1.59% | +8.45% | +24.55% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +19.21% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.03% | +3.19% | -8.17% | -5.58% | 28.05B | ||
| Average | -0.13% | +1.15% | -0.36% | +26.55% | ||
| Weighted average by Cap. | +0.23% | -0.24% | -1.02% | +28.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.39% | ||
| 2023 | -17.39% | ||
| 2022 | -9.80% | ||
| 2021 | +19.53% | ||
| 2020 | -8.57% | ||
| 2019 | +44.03% | ||
| 2018 | -2.33% | ||
| 2017 | +23.75% | ||
| 2016 | +21.85% | ||
| 2015 | +10.33% | ||
| 2014 | -7.97% | ||
| 2013 | +40.81% | ||
| 2012 | +71.09% | ||
| 2011 | +2.20% | ||
| 2010 | +18.92% | ||
| 2009 | +29.07% | ||
| 2008 | -16.50% | ||
| 2007 | -18.90% | ||
| 2006 | -11.81% | ||
| 2005 | +1.41% | ||
| 2004 | -15.48% | ||
| 2003 | +121.05% | ||
| 2002 | -73.79% | ||
| 2001 | -27.68% | ||
| 2000 | -69.15% |
- Stock Market
- Equities
- OBS Stock
- Quotes ORBIS AG
