Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1225 AUD | -5.77% | -10.91% | +16.67% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.1375 $ | 0.14 $ | 0.13 $ | 0.1225 $ |
Volume | 17 527 | 18 770 | 55 217 | 82 940 |
Change | -1.79% | +1.82% | -7.14% | -5.77% |
Opening | 0.14 | 0.13 | 0.14 | 0.13 |
High | 0.14 | 0.14 | 0.14 | 0.13 |
Low | 0.14 | 0.13 | 0.13 | 0.12 |
Performance
1 day | -5.77% | ||
1 week | -10.91% | ||
Current month | -12.50% | ||
1 month | -12.50% | ||
3 months | +49.39% | ||
6 months | -12.50% | ||
Current year | +16.67% | ||
1 year | -23.44% | ||
3 years | -87.75% | ||
5 years | -65.49% | ||
10 years | -30.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.77% | -10.91% | +16.67% | -23.44% | 11.67M | ||
-0.29% | -0.15% | +20.53% | +2.03% | 135B | ||
-0.17% | -1.46% | +9.53% | +31.86% | 77.91B | ||
-1.56% | +3.86% | +2.63% | +4.98% | 71.1B | ||
+1.52% | +3.40% | +20.67% | +32.08% | 50.29B | ||
+3.80% | +6.47% | +40.51% | +177.04% | 43.87B | ||
+3.46% | +4.42% | +1.86% | +8.35% | 40.69B | ||
-0.41% | +6.21% | +42.10% | +180.70% | 31.95B | ||
+2.22% | +4.05% | +82.72% | +96.11% | 24.31B | ||
+0.65% | +4.98% | +19.32% | +43.00% | 23.26B | ||
+0.50% | +2.47% | +29.77% | +135.62% | 20.94B | ||
+1.59% | +0.37% | +45.70% | +100.37% | 13.36B | ||
+0.53% | +1.61% | +63.09% | +58.26% | 12.09B | ||
-0.98% | +1.63% | +49.97% | +54.23% | 11.09B | ||
+0.36% | +1.95% | +6.67% | +37.54% | 10.97B | ||
+2.43% | +2.83% | +12.87% | +58.36% | 10.44B | ||
Average | +0.49% | +2.23% | +29.04% | +62.32% | ||
Weighted average by Cap. | +0.58% | +2.80% | +22.79% | +49.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:44 am | 0.1225 | 4,304 | 82,940 |
08:15:59 pm | 0.125 | 13,687 | 78,636 |
08:15:59 pm | 0.125 | 800 | 64,949 |
08:15:59 pm | 0.125 | 8,007 | 64,149 |
08:15:59 pm | 0.125 | 1,000 | 56,142 |
08:15:59 pm | 0.125 | 15,000 | 55,142 |
08:15:59 pm | 0.125 | 4,800 | 40,142 |
Monthly variations
Annual change
2024 | +16.67% | ||
2023 | -41.67% | ||
2022 | -54.14% | ||
2021 | -66.16% | ||
2020 | +231.43% | ||
2019 | -20.45% | ||
2018 | 0.00% | ||
2017 | -49.71% | ||
2016 | +45.83% | ||
2015 | +93.55% | ||
2014 | +82.35% | ||
2013 | -17.07% | ||
2012 | -28.07% | ||
2011 | +29.55% | ||
2010 | -59.26% | ||
2009 | +42.11% | ||
2008 | -84.80% | ||
2007 | +35.14% | ||
2006 | +88.78% | ||
2005 | -10.91% | ||
2004 | -31.25% | ||
2003 | +18.52% | ||
2002 | -75.45% | ||
2001 | -64.52% | ||
2000 | +68.48% | ||
1999 | +53.33% | ||
1998 | -13.04% | ||
1997 | -27.37% | ||
1996 | -20.17% | ||
1995 | -9.16% | ||
1994 | -37.62% | ||
1993 | -31.82% | ||
1992 | -26.49% |
- Stock Market
- Equities
- OEC Stock
- Quotes Orbital Corporation Limited