Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
8.72
USD
|
+3.93%
|
|
+5.57%
|
+3.44%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
8.62 $
|
8.63 $
|
8.39 $
|
8.72 $
|
Volume |
1 142 551 |
706 488 |
1 115 426 |
2 125 554 |
Change |
+3.73%
|
+0.12%
|
-2.78%
|
+3.93%
|
Opening |
8.35 |
8.60 |
8.55 |
8.53 |
High |
8.63 |
8.64 |
8.58 |
8.77 |
Low |
8.29 |
8.53 |
8.36 |
8.37 |
Estimated daily volume
2 125 554
Avg. Volume 20 sessions
1 041 331
Avg. Volume 20 sessions USD
9 080 406.32
Record volume 1
7 079 238
Record volume 2
5 375 962
Record volume 3
4 622 066
Capital turnover ratio
0.02
Capitalization (USD)
461 933 184
Net sales (USD)
-24 349 000
Free-Float capitalization (USD)
460 178 903
Average Daily Capital Traded
1.97%
Moving average 5 days
8.54
Moving average 20 days
8.49
Moving average 50 days
8.56
Moving average 100 days
8.45
Price spread / (MMA5) -2.11% Price spread / (MMA20) -2.61% Price spread / (MMA50) -1.86% Price spread / (MMA100) -3.06% 03df3bb15d8dcb886.kMKgFRUwvthWbLqwK21svPdGmqZen8ZNfLXAI3LNbYY._7aNZGUFk7cUHf3kYSIW45Yg_NAXwI95BtjwVAL1F-2k-9RdYlqPkTcCyQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
8.72
|
67,291 |
1,966,981 |
03:59:59 pm |
8.715
|
115 |
1,899,690 |
03:59:57 pm |
8.71
|
500 |
1,899,575 |
03:59:56 pm |
8.715
|
108 |
1,899,075 |
03:59:56 pm |
8.715
|
100 |
1,898,967 |
03:59:56 pm |
8.715
|
400 |
1,898,867 |
03:59:56 pm |
8.72
|
100 |
1,898,467 |
03:59:56 pm |
8.73
|
200 |
1,898,367 |
03:59:56 pm |
8.73
|
100 |
1,898,167 |
03:59:56 pm |
8.72
|
1,000 |
1,898,067 |
More charts
|