ORCHID PHARMA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,074 INR | -1.54% |
|
+5.74% | +50.45% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1016.65 ₹ | 1096.05 ₹ | 1079.25 ₹ | 1090.55 ₹ |
| Volume | 2 885 | 19 428 | 5 689 | 3 352 |
| Change | +0.12% | +7.81% | -1.53% | +1.05% |
| Opening | 1,030.00 | 1,019.95 | 1,101.00 | 1,081.95 |
| High | 1,030.00 | 1,120.00 | 1,113.00 | 1,097.00 |
| Low | 1,012.00 | 1,016.00 | 1,058.00 | 1,074.00 |
Performance
| 1 day | -1.54% | ||
| 1 week | +5.74% | ||
| Current month | -0.33% | ||
| 1 month | -0.29% | ||
| 3 months | -3.23% | ||
| 6 months | +96.75% | ||
| Current year | +50.45% | ||
| 1 year | +151.46% | ||
| 3 years | -26.56% |
Volumes
marketsDaily volume
648
Estimated daily volume
648
Avg. Volume 20 sessions
6 001
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
6 443 573.75
Avg. Volume 20 sessions USD
77 387.32
Record volume 1
1 703 560
Record volume 2
869 063
Record volume 3
326 579
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
55 433 670 774
Capitalization (USD)
665 758 386
Net sales (INR)
0
Net sales (USD)
0
Number of employees
838
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
26.03 %
Free-Float capitalization (INR)
14 429 907 993
Free-Float capitalization (USD)
173 303 195
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 002.55
1 120.00
1 month
920.001 123.05
Current year
702.301 358.80
1 year
404.051 358.80
3 years
260.201 525.00
5 years
17.152 680.00
10 years
17.152 680.00
Indicators
Moving average 5 days
1 059.59
Moving average 20 days
1 053.23
Moving average 50 days
1 070.60
Moving average 100 days
966.43
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
56.77
RSI 14 days
53.71
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | +5.74% | +50.45% | +151.46% | 666M | ||
| -0.15% | +1.32% | +32.09% | +76.01% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.74% | 372B | ||
| +0.24% | +0.87% | +20.34% | +14.32% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.09% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.56% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +38.86% | 168B | ||
| -0.97% | +2.25% | -0.52% | -22.07% | 162B | ||
| -1.19% | -5.47% | -0.66% | -9.80% | 121B | ||
| -0.48% | -1.36% | +22.40% | +23.06% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.85% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -14.07% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 68.21B | ||
| Average | -0.16% | +0.85% | +12.59% | +18.55% | ||
| Weighted average by Cap. | -0.10% | +1.13% | +15.14% | +24.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a12ed215839.ah_3PLpZo9QPmbLIAo8KySyWUhjim92nioborEqb3QM.BXyYfd4u955r0ISqYMxSv13GFFSs8479v7LR7hPs6TYOKrNw0D6Vu1bK9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:17 am | 1,093 | 4 | 3,352 |
| 05:59:10 am | 1,092 | 5 | 3,348 |
| 05:58:00 am | 1,090 | 32 | 3,343 |
| 05:57:12 am | 1,090 | 19 | 3,311 |
| 05:56:45 am | 1,086 | 3 | 3,292 |
| 05:56:44 am | 1,087 | 16 | 3,289 |
| 05:56:37 am | 1,092 | 1 | 3,273 |
| 05:56:37 am | 1,092 | 7 | 3,272 |
| 05:54:04 am | 1,096 | 5 | 3,265 |
Monthly variations
Annual change
| 2024 | +52.80% | ||
| 2023 | +95.35% | ||
| 2022 | -6.44% | ||
| 2021 | +209.60% | ||
| 2020 | +600.72% |
- Stock Market
- Equities
- ORCHPHARMA Stock
- ORCHPHARMA Stock
- Quotes Orchid Pharma Limited