OREXO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.54 SEK | -2.71% |
|
+0.12% | +6.99% |
| Apr. 17 | Orexo Expands, Extends US Patent for Nasal Anaphylaxis Treatment | MT |
| Apr. 17 | Orexo Extends Patent Protection for Its Nasal Epinephrine Powder Product OX640 in the US | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.58 kr | 17 kr | 17 kr | 16.54 kr |
| Volume | 20 373 | 7 316 | 8 963 | 19 414 |
| Change | +5.07% | +2.53% | 0.00% | -2.71% |
| Opening | 15.60 | 15.72 | 17.00 | 17.00 |
| High | 17.54 | 17.18 | 17.18 | 17.16 |
| Low | 15.58 | 15.72 | 16.52 | 16.02 |
Performance
| 1 day | -2.71% | ||
| 1 week | +0.12% | ||
| Current month | +6.16% | ||
| 1 month | +8.82% | ||
| 3 months | +14.54% | ||
| 6 months | +14.86% | ||
| Current year | +6.99% | ||
| 1 year | +32.32% | ||
| 3 years | -62.91% | ||
| 5 years | -76.41% | ||
| 10 years | -85.62% |
Volumes
marketsDaily volume
19 414
Estimated daily volume
19 414
Avg. Volume 20 sessions
13 360
Daily volume ratio
1.45
Avg. Volume 20 sessions SEK
220 974.40
Avg. Volume 20 sessions USD
20 198.83
Record volume 1
5 796 899
Record volume 2
2 532 614
Record volume 3
2 068 518
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
568 539 253
Capitalization (USD)
51 969 036
Net sales (SEK)
638 800 000
Net sales (USD)
58 391 430
Number of employees
116
Sales / Employee (SEK)
5 506 897
Sales / Employee (USD)
503 374
Free-Float
78.49 %
Free-Float capitalization (SEK)
460 572 280
Free-Float capitalization (USD)
42 099 991
Average Daily Capital Traded
0.04%
Highs and lows
1 week
15.58
17.54
1 month
15.0617.60
Current year
13.3217.60
1 year
8.4420.10
3 years
8.4444.90
5 years
8.4485.70
10 years
8.44149.25
Indicators
Moving average 5 days
16.58
Moving average 20 days
16.41
Moving average 50 days
15.73
Moving average 100 days
15.51
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
58.50
RSI 14 days
58.09
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | +0.12% | +6.99% | +32.32% | 51.97M | ||
| +1.10% | +3.94% | +5.31% | -5.39% | 70.44B | ||
| +0.23% | +0.80% | +10.97% | -12.33% | 8.94B | ||
| +0.24% | +0.97% | -16.83% | +23.34% | 4.75B | ||
| +4.34% | +23.11% | +43.48% | +105.18% | 4.5B | ||
| -0.70% | +2.45% | +3.20% | +30.33% | 3.85B | ||
| +3.66% | +12.49% | -21.36% | -39.49% | 2.34B | ||
| +0.05% | -4.81% | -29.67% | -45.70% | 2.2B | ||
| -0.66% | +1.14% | +8.38% | -22.78% | 1.96B | ||
| +2.59% | +2.28% | +3.90% | -18.60% | 1.65B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.82% | +7.56% | +1.14% | -20.26% | 1.25B | ||
| +1.41% | +4.82% | +16.02% | +34.02% | 1.01B | ||
| +1.54% | +16.53% | -24.30% | -28.39% | 981M | ||
| +1.82% | +4.19% | -37.08% | -50.70% | 880M | ||
| 0.00% | +7.66% | +31.02% | +37.59% | 838M | ||
| Average | +0.86% | +3.82% | +0.08% | +1.27% | ||
| Weighted average by Cap. | +1.07% | +3.87% | +4.69% | -0.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67cd6b03b79b21746e4eededcbdbd5e.nlk34fMSfYP93qMvQc-9wgLevv634MvaR_3AQxOS5Ow.3zZGlsdRNbap6eJncKrRsDqEk5-GjrKANaWWBEP4rb_kA1qbpkUr876o1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:49 am | 16.54 | 14 | 19,414 |
| 11:29:49 am | 16.54 | 46 | 19,400 |
| 11:29:49 am | 16.54 | 6 | 19,354 |
| 11:23:36 am | 16.48 | 12 | 19,348 |
| 11:19:20 am | 16.46 | 1 | 19,336 |
| 11:19:20 am | 16.46 | 86 | 19,335 |
| 11:18:56 am | 16.46 | 572 | 19,249 |
| 11:18:56 am | 16.46 | 342 | 18,677 |
| 11:17:02 am | 16.46 | 1,000 | 18,335 |
| 10:27:06 am | 16.48 | 11 | 17,335 |
Monthly variations
Annual change
| 2024 | +6.99% | ||
| 2023 | -18.03% | ||
| 2022 | -45.33% | ||
| 2021 | -31.00% | ||
| 2020 | -20.38% | ||
| 2019 | +6.80% | ||
| 2018 | +42.72% | ||
| 2017 | +9.57% | ||
| 2016 | -40.08% | ||
| 2015 | -53.69% | ||
| 2014 | -17.38% | ||
| 2013 | +230.65% | ||
| 2012 | +79.06% | ||
| 2011 | -32.11% | ||
| 2010 | +11.48% | ||
| 2009 | +0.83% | ||
| 2008 | -22.77% | ||
| 2007 | -62.17% | ||
| 2006 | +1.84% | ||
| 2005 | +35.56% |
- Stock Market
- Equities
- ORX Stock
- Quotes Orexo AB
