OREZONE GOLD CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 CAD | 0.00% |
|
+3.70% | -1.18% |
| Apr. 25 | Orezone Gains 6.3% as it Reports Drill Results from Bombore Gold Mine in Burkina Faso | MT |
| Apr. 25 | Orezone Reports Drill Results From Bombore Gold Mine in Burkina Faso | MT |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.83 $ | 0.81 $ | 0.8 $ | 0.84 $ | 0.84 $ |
| Volume | 239 964 | 81 640 | 15 480 | 301 230 | 256 770 |
| Change | +2.47% | -2.41% | -1.23% | +5.00% | 0.00% |
| Opening | 0.78 | 0.80 | 0.80 | 0.83 | 0.81 |
| High | 0.83 | 0.82 | 0.80 | 0.85 | 0.85 |
| Low | 0.76 | 0.80 | 0.80 | 0.82 | 0.81 |
Performance
| 1 week | +3.70% | ||
| Current month | -1.18% | ||
| 1 month | -1.18% | ||
| 3 months | +5.00% | ||
| 6 months | +1.20% | ||
| Current year | -1.18% | ||
| 1 year | -45.81% | ||
| 3 years | -12.50% | ||
| 5 years | +84.62% | ||
| 10 years | +61.54% |
Volumes
marketsDaily volume
256 770
Avg. Volume 20 sessions
193 024
Avg. Volume 20 sessions CAD
162 140.16
Avg. Volume 20 sessions USD
118 524.46
Record volume 1
12 719 940
Record volume 2
7 757 756
Record volume 3
4 148 331
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
307 518 953
Capitalization (USD)
224 796 355
Net sales (CAD)
368 448 580
Net sales (USD)
269 335 912
Number of employees
906
Sales / Employee (CAD)
406 676
Sales / Employee (USD)
297 280
Free-Float
77.8 %
Free-Float capitalization (CAD)
241 031 044
Free-Float capitalization (USD)
176 193 694
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.76
0.85
1 month
0.760.90
Current year
0.680.91
1 year
0.671.65
3 years
0.671.81
5 years
0.221.81
10 years
0.221.81
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.84
Moving average 50 days
0.82
Moving average 100 days
0.82
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
52.38
RSI 14 days
51.59
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.70% | -1.18% | -45.81% | 225M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
| Average | +1.45% | +1.13% | +12.47% | +4.62% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.10% | +3.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.18% | ||
| 2023 | -32.54% | ||
| 2022 | +5.00% | ||
| 2021 | +9.09% | ||
| 2020 | +66.67% | ||
| 2019 | +15.79% | ||
| 2018 | -19.72% | ||
| 2017 | +33.96% | ||
| 2016 | +92.73% | ||
| 2015 | -45.00% | ||
| 2014 | -7.41% | ||
| 2013 | -68.24% | ||
| 2012 | -35.36% | ||
| 2011 | -33.25% | ||
| 2010 | +358.14% | ||
| 2009 | +56.36% |
- Stock Market
- Equities
- ORE Stock
- Quotes Orezone Gold Corporation
