Quotes Organigram Holdings Inc.

Equities

OGI

CA68620P7056

Healthcare Facilities & Services

Market Closed - Toronto S.E. Other stock markets 04:00:00 2024-05-01 pm EDT			5-day change	1st Jan Change
2.64 ^CAD	-9.59%		-0.75%	+53.49%

Apr. 16	North American Morning Briefing : Powell Comments, -2-	DJ
Apr. 15	Alliance Global Upgrades OrganiGram Holdings to Buy From Neutral	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

Organigram Holdings Inc.(OGI) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	2024-05-01
Last	2.57 $	2.58 $	2.92 $	2.64 $
Volume	280 992	241 874	2 094 721	806 762
Change	+0.39%	+0.39%	+13.18%	-9.59%
Opening	2.54	2.59	2.56	2.85
High	2.65	2.63	2.98	2.89
Low	2.53	2.52	2.50	2.60

Performance

1 day	-9.59%
1 week	-0.75%
Current month	-9.59%
1 month	-5.04%
3 months	+6.45%
6 months	+84.62%
Current year	+53.49%
1 year	-2.94%
3 years	-79.75%
5 years	-93.58%

Volumes

markets

Daily volume

806 762

Estimated daily volume

806 762

Avg. Volume 20 sessions

447 211

Daily volume ratio

1.80

Avg. Volume 20 sessions CAD

1 180 637.04

Avg. Volume 20 sessions USD

860 282.99

Record volume 1

5 904 467

Record volume 2

5 719 595

Record volume 3

5 023 325

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (CAD)

272 176 149

Capitalization (USD)

198 323 873

Net sales (CAD)

161 639 000

Net sales (USD)

117 779 874

Number of employees

984

Sales / Employee (CAD)

164 267

Sales / Employee (USD)

119 695

Free-Float

72.68 %

Free-Float capitalization (CAD)

197 512 304

Free-Float capitalization (USD)

143 919 315

Average Daily Capital Traded

0.43%

Highs and lows

1 week

2.50

2.98

1 month

2.45

3.16

Current year

1.67

3.95

1 year

1.35

3.95

3 years

1.35

17.04

5 years

1.35

45.20

10 years

0.78

45.20

Indicators

Moving average 5 days

2.65

Moving average 20 days

2.73

Moving average 50 days

2.82

Moving average 100 days

2.50

Price spread / (MMA5)

+0.53%

Price spread / (MMA20)

+3.39%

Price spread / (MMA50)

+6.95%

Price spread / (MMA100)

-5.19%

STIM

RSI 9 days

63.54

RSI 14 days

56.52

Sector Comparison - Medical Farming

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ORGANIGRAM HOLDINGS INC.	-9.59%	-0.75%	+53.49%	-2.94%	198M
	AYR WELLNESS INC.	0.00%	+4.41%	+46.09%	+255.00%	284M
	ASCEND WELLNESS HOLDINGS, INC.	0.00%	-7.30%	+30.93%	+29.59%	270M
	THE CANNABIST COMPANY HOLDINGS INC.	-19.99%	+19.63%	-28.99%	-34.14%	146M
	JUSHI HOLDINGS INC.	-17.11%	+6.62%	+56.76%	+51.02%	142M
	IANTHUS CAPITAL HOLDINGS, INC.	0.00%	0.00%	-28.57%	+25.00%	120M
	INTERCURE LTD.	+14.09%	+15.89%	+148.33%	+36.22%	140M
	4FRONT VENTURES CORP.	0.00%	+28.57%	+3.85%	-40.00%	89.69M
	BAKHU HOLDINGS, CORP.	-.--%	-.--%	+150.00%	-77.48%	75.33M
	GOLD FLORA CORPORATION	-2.73%	-13.59%	+11.25%	-	68.6M
	CANSORTIUM INC.	0.00%	+11.11%	+122.22%	+100.00%	59.91M
	VEXT SCIENCE, INC.	0.00%	+31.25%	+8.62%	+10.53%	56.19M
	CANNARA BIOTECH INC.	+6.41%	0.00%	0.00%	+10.67%	54.3M
Average	-2.22%	+5.70%	+44.15%	+30.29%
Weighted average by Cap.	-3.01%	+5.67%	+43.04%	+53.70%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

07d9b90103eb99.rUIJx1TRexdXINDDeP1ywjue-WOqkIYFV4sZ2Se7OLA.4jBRmAzjTHkyE4eZCbYQgGPkqTab5_YwBN53ihTebtTIAWKOP4sjczBopw

Date	Price	Volume	Daily volume
04:00:00 pm	2.64	100	805,500
04:00:00 pm	2.64	1,200	805,400
04:00:00 pm	2.64	200	804,200
04:00:00 pm	2.64	100	804,000
04:00:00 pm	2.64	100	803,900
04:00:00 pm	2.64	200	803,800
04:00:00 pm	2.64	200	803,600
04:00:00 pm	2.64	100	803,400
04:00:00 pm	2.64	500	803,300
04:00:00 pm	2.64	100	802,800