ORGANIZACIÓN CULTIBA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 MXN | 0.00% |
|
-4.38% | -14.26% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 11.14 $ | 10.75 $ | 10.47 $ | 10.7 $ | 10.7 $ |
| Volume | 6 294 | 7 442 | 8 855 | 2 124 | 2 297 |
| Change | +∞% | -3.50% | -2.60% | +2.20% | 0.00% |
| Opening | 10.95 | 10.81 | 10.61 | 10.26 | 10.41 |
| High | 11.14 | 11.15 | 10.75 | 10.70 | 10.70 |
| Low | 10.90 | 10.75 | 10.47 | 10.26 | 10.38 |
Performance
| 1 week | -4.38% | ||
| Current month | -6.71% | ||
| 1 month | -6.71% | ||
| 3 months | -10.83% | ||
| 6 months | -7.76% | ||
| Current year | -14.26% | ||
| 1 year | -14.40% | ||
| 3 years | -15.08% | ||
| 5 years | -34.76% | ||
| 10 years | -52.00% |
Volumes
marketsDaily volume
2 297
Avg. Volume 20 sessions
4 846
Avg. Volume 20 sessions MXN
51 852.20
Avg. Volume 20 sessions USD
3 031.80
Record volume 1
88 416 460
Record volume 2
19 169 076
Record volume 3
12 835 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
7 457 868 274
Capitalization (USD)
436 061 558
Net sales (MXN)
403 442 000
Net sales (USD)
23 589 254
Number of employees
13
Sales / Employee (MXN)
31 034 000
Sales / Employee (USD)
1 814 558
Free-Float
35.74 %
Free-Float capitalization (MXN)
2 716 549 565
Free-Float capitalization (USD)
158 836 653
Average Daily Capital Traded
0%
Highs and lows
1 week
10.26
11.15
1 month
10.2611.60
Current year
10.2612.50
1 year
9.9512.80
3 years
8.5213.39
5 years
8.5218.60
10 years
8.5225.77
Indicators
Moving average 5 days
10.75
Moving average 20 days
11.20
Moving average 50 days
11.77
Moving average 100 days
11.54
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+7.85%
STIM
RSI 9 days
33.84
RSI 14 days
35.19
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.38% | -14.26% | -14.40% | 436M | ||
| -0.56% | +1.65% | +4.60% | -4.14% | 267B | ||
| -0.19% | +5.86% | +0.90% | +3.22% | 45.68B | ||
| -0.45% | +3.44% | +19.61% | +104.74% | 23.14B | ||
| -3.38% | -0.78% | +31.09% | +107.46% | 17.18B | ||
| +0.52% | -2.32% | -8.85% | -1.22% | 16.74B | ||
| +2.15% | +8.13% | +0.61% | +7.09% | 10.87B | ||
| +1.73% | +0.08% | +10.24% | +0.31% | 9.94B | ||
| -0.68% | -0.32% | -10.78% | +39.32% | 7.82B | ||
| +0.55% | +8.05% | +37.96% | +211.96% | 5.66B | ||
| +0.37% | -1.31% | -11.83% | -14.36% | 4.09B | ||
| +0.33% | +3.09% | +8.29% | -23.24% | 3.31B | ||
| +1.14% | +2.43% | +5.23% | -4.02% | 2.71B | ||
| +3.82% | +2.11% | -10.56% | -8.92% | 2.45B | ||
| 0.00% | +0.25% | +12.22% | +19.16% | 2.43B | ||
| -0.04% | +2.27% | +21.42% | +31.49% | 2.38B | ||
| Average | +0.35% | +2.01% | +5.99% | +28.40% | ||
| Weighted average by Cap. | -0.39% | +3.02% | +5.66% | +11.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.26% | ||
| 2023 | -3.48% | ||
| 2022 | -1.60% | ||
| 2021 | -25.30% | ||
| 2020 | +14.52% | ||
| 2019 | -10.65% | ||
| 2018 | +10.26% | ||
| 2017 | -17.64% | ||
| 2016 | -19.28% | ||
| 2015 | +28.78% | ||
| 2014 | -30.97% | ||
| 2013 | -34.05% | ||
| 2012 | +23.08% | ||
| 2011 | +41.30% | ||
| 2010 | -9.80% | ||
| 2009 | 0.00% | ||
| 2008 | +29.94% | ||
| 2007 | +58.27% | ||
| 2006 | +45.88% | ||
| 2005 | +4.83% | ||
| 2004 | +67.76% | ||
| 2003 | +7.41% | ||
| 2002 | +58.82% | ||
| 2001 | +32.81% | ||
| 2000 | +2.40% | ||
| 1999 | -2.34% | ||
| 1998 | -28.89% | ||
| 1997 | +39.53% | ||
| 1996 | -20.07% | ||
| 1995 | +23.21% | ||
| 1994 | -14.27% |
- Stock Market
- Equities
- CULTIBA B Stock
- Quotes Organización Cultiba, S.A.B. de C.V.
