ORGANO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,980 JPY | +7.26% |
|
+5.56% | +36.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 7560 ¥ | 7350 ¥ | 7440 ¥ | 7980 ¥ |
| Volume | 384 900 | 443 700 | 232 100 | 679 900 |
| Change | +3.85% | -2.78% | +1.22% | +7.26% |
| Opening | 7,380.00 | 7,660.00 | 7,280.00 | 7,440.00 |
| High | 7,620.00 | 7,740.00 | 7,500.00 | 8,050.00 |
| Low | 7,360.00 | 7,290.00 | 7,220.00 | 7,400.00 |
Performance
| 1 day | +7.26% | ||
| 1 week | +5.56% | ||
| Current month | +8.57% | ||
| 1 month | +9.02% | ||
| 3 months | +27.88% | ||
| 6 months | +42.75% | ||
| Current year | +36.64% | ||
| 1 year | +142.19% | ||
| 3 years | +336.07% | ||
| 5 years | +865.81% | ||
| 10 years | +1,192.31% |
Volumes
marketsDaily volume
679 900
Estimated daily volume
679 900
Avg. Volume 20 sessions
437 208
Daily volume ratio
1.56
Avg. Volume 20 sessions JPY
3 488 919 840.00
Avg. Volume 20 sessions USD
22 796 602.23
Record volume 1
2 921 600
Record volume 2
2 845 600
Record volume 3
2 381 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
366 978 872 513
Capitalization (USD)
2 397 839 953
Net sales (JPY)
132 426 000 000
Net sales (USD)
865 271 484
Number of employees
2 506
Sales / Employee (JPY)
52 843 575
Sales / Employee (USD)
345 280
Free-Float
53.69 %
Free-Float capitalization (JPY)
198 830 921 904
Free-Float capitalization (USD)
1 299 161 244
Average Daily Capital Traded
0.95%
Highs and lows
1 week
7 220.00
8 050.00
1 month
6 770.008 050.00
Current year
5 520.008 390.00
1 year
3 200.008 390.00
3 years
1 457.508 390.00
5 years
776.258 390.00
10 years
471.258 390.00
Indicators
Moving average 5 days
7 522.00
Moving average 20 days
7 293.50
Moving average 50 days
7 379.40
Moving average 100 days
6 688.20
Price spread / (MMA5)
-5.74%
Price spread / (MMA20)
-8.60%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-16.19%
STIM
RSI 9 days
53.09
RSI 14 days
52.32
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.26% | +5.56% | +36.64% | +142.19% | 2.4B | ||
| +0.85% | +2.14% | +12.96% | +16.20% | 8.89B | ||
| +0.45% | -9.61% | -9.82% | +18.80% | 1.07B | ||
| -0.10% | +2.03% | -0.52% | +66.30% | 824M | ||
| -2.26% | -11.33% | +10.70% | +99.38% | 784M | ||
| +3.86% | +7.22% | +10.86% | -1.00% | 647M | ||
| +0.39% | +3.93% | -11.56% | -8.87% | 624M | ||
| -2.97% | +9.15% | +6.61% | +10.95% | 616M | ||
| -0.21% | +4.20% | -4.66% | -7.10% | 577M | ||
| -0.15% | +3.77% | +3.62% | +29.10% | 515M | ||
| -5.46% | -1.37% | -14.49% | -35.25% | 444M | ||
| +1.12% | +3.63% | -12.42% | +0.93% | 424M | ||
| -2.67% | -0.45% | -6.41% | -3.10% | 409M | ||
| +0.29% | +2.39% | -14.25% | -21.87% | 359M | ||
| +1.26% | +6.64% | -23.21% | -20.94% | 341M | ||
| +9.99% | +13.16% | -5.22% | -19.34% | 319M | ||
| Average | +0.73% | +2.70% | -1.32% | +16.65% | ||
| Weighted average by Cap. | +1.30% | +2.15% | +9.08% | +31.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4bd0.JFRYy4oGJoGuVpB4REzGrb_zFVw5gFKoDsG2twrTn2o.YGEhmdMrEcviF6IAITy879OkZRRe4SXZXY-HhjKh8gh8IWudx18S8tsQwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,980 | 34,600 | 679,400 |
| 01:59:57 am | 7,980 | 100 | 644,800 |
| 01:59:53 am | 7,980 | 400 | 644,700 |
| 01:59:51 am | 7,990 | 100 | 644,300 |
| 01:59:51 am | 7,990 | 100 | 644,200 |
| 01:59:51 am | 8,000 | 100 | 644,100 |
| 01:59:44 am | 8,000 | 100 | 644,000 |
| 01:59:42 am | 7,990 | 100 | 643,900 |
| 01:59:39 am | 7,990 | 100 | 643,800 |
| 01:59:35 am | 7,990 | 100 | 643,700 |
Monthly variations
Annual change
| 2024 | +36.64% | ||
| 2023 | +99.93% | ||
| 2022 | +35.08% | ||
| 2021 | +41.11% | ||
| 2020 | -8.92% | ||
| 2019 | +157.16% | ||
| 2018 | -20.58% | ||
| 2017 | +39.92% | ||
| 2016 | -1.05% | ||
| 2015 | -0.63% | ||
| 2014 | +1.48% | ||
| 2013 | -3.48% | ||
| 2012 | -16.84% | ||
| 2011 | -5.62% | ||
| 2010 | +1.63% | ||
| 2009 | +6.79% | ||
| 2008 | -45.02% | ||
| 2007 | -14.98% | ||
| 2006 | +54.27% | ||
| 2005 | +46.86% | ||
| 2004 | +8.40% | ||
| 2003 | +53.85% | ||
| 2002 | -24.94% | ||
| 2001 | +6.39% | ||
| 2000 | +30.87% | ||
| 1999 | -28.67% | ||
| 1998 | +22.13% | ||
| 1997 | -58.00% | ||
| 1996 | -24.78% | ||
| 1995 | +4.63% | ||
| 1994 | +43.05% | ||
| 1993 | -17.93% | ||
| 1992 | -40.65% |
- Stock Market
- Equities
- 6368 Stock
- Quotes Organo Corporation
