ORGANOGENESIS HOLDINGS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.675 USD | -0.56% |
|
-2.55% | -34.72% |
| May. 13 | Morgan Stanley Lowers Price Target on Organogenesis Holdings to $3 From $3.50, Keeps Equalweight Rating | MT |
| May. 10 | Health Care Edges Higher Amid Rotation to Utilities - Health Care Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 2.77 $ | 2.77 $ | 2.82 $ | 2.69 $ | 2.665 $ |
| Volume | 385 433 | 402 966 | 415 063 | 315 224 | 106 902 |
| Change | +1.09% | 0.00% | +1.81% | -4.61% | -0.56% |
| Opening | 2.75 | 2.76 | 2.75 | 2.82 | 2.7 |
| High | 2.83 | 2.85 | 2.82 | 2.82 | 2.745 |
| Low | 2.71 | 2.74 | 2.71 | 2.62 | 2.63 |
Performance
| 1 day | -4.61% | ||
| 1 week | -5.61% | ||
| Current month | +14.47% | ||
| 1 month | -9.73% | ||
| 3 months | -22.25% | ||
| 6 months | +3.86% | ||
| Current year | -34.23% | ||
| 1 year | -21.80% | ||
| 3 years | -83.65% | ||
| 5 years | -62.27% |
Volumes
marketsDaily volume
315 224
Estimated daily volume
315 224
Avg. Volume 20 sessions
1 520 096
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
4 089 058.24
Record volume 1
18 741 690
Record volume 2
13 784 580
Record volume 3
12 834 470
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
356 619 930
Net sales (USD)
433 140 000
Number of employees
862
Sales / Employee (USD)
502 483
Free-Float
66.51 %
Free-Float capitalization (USD)
239 371 226
Average Daily Capital Traded
1.15%
Highs and lows
1 week
2.62
2.85
1 month
2.173.14
Current year
2.174.71
1 year
1.964.71
3 years
1.8019.75
5 years
1.8024.34
10 years
1.80310.90
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.61
Moving average 50 days
2.74
Moving average 100 days
3.14
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+16.63%
STIM
RSI 9 days
55.16
RSI 14 days
53.07
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.61% | -5.61% | -34.23% | -21.80% | 357M | ||
| +0.42% | +23.61% | +64.92% | +19.06% | 62.86B | ||
| +0.47% | -3.37% | -1.85% | +12.54% | 41.38B | ||
| +0.47% | -2.87% | +45.32% | -8.77% | 40.38B | ||
| -0.70% | -4.92% | -8.93% | +2.23% | 27.64B | ||
| +0.97% | +1.32% | +13.05% | +50.89% | 26.46B | ||
| -1.01% | -1.22% | -21.96% | -22.13% | 18.9B | ||
| -3.10% | -2.93% | +4.21% | -3.36% | 12.67B | ||
| +0.02% | +1.57% | +25.74% | +27.90% | 12.27B | ||
| +0.19% | -0.69% | +27.42% | +89.89% | 12.07B | ||
| -0.66% | -3.20% | -7.97% | +7.54% | 11.21B | ||
| -0.76% | -6.13% | -3.58% | -8.83% | 9.58B | ||
| +0.09% | -4.14% | +33.62% | -6.96% | 7.1B | ||
| -0.31% | -3.99% | +11.00% | +75.03% | 6.41B | ||
| -4.12% | -2.21% | +32.95% | +44.05% | 6.29B | ||
| -3.09% | -5.13% | +0.25% | -37.59% | 6.18B | ||
| Average | -0.87% | -1.15% | +11.25% | +13.73% | ||
| Weighted average by Cap. | -0.12% | +3.00% | +21.87% | +13.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b8364cc0e2c973d4044648f.NyTQ_X_VsfpnCBTJAVKf-MdiqGU67EtBsvulwrLTHPw.R0uzlkeM9aAUX2OedjjHs5gj_lZzqXspwb_Bjv_na5BHS-WfFpfoqQhPTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.69 | 75,129 | 253,865 |
| 03:59:59 pm | 2.7 | 194 | 178,736 |
| 03:59:58 pm | 2.695 | 100 | 178,542 |
| 03:59:58 pm | 2.695 | 100 | 178,442 |
| 03:59:58 pm | 2.695 | 200 | 178,342 |
| 03:59:57 pm | 2.7 | 179 | 178,142 |
| 03:59:57 pm | 2.7 | 100 | 177,963 |
| 03:59:54 pm | 2.69 | 100 | 177,863 |
| 03:59:54 pm | 2.695 | 100 | 177,763 |
| 03:59:54 pm | 2.69 | 100 | 177,663 |
Monthly variations
Annual change
| 2024 | -34.23% | ||
| 2023 | +52.04% | ||
| 2022 | -70.89% | ||
| 2021 | +22.71% | ||
| 2020 | +56.55% | ||
| 2019 | -64.21% |
- Stock Market
- Equities
- ORGO Stock
- Quotes Organogenesis Holdings Inc.
