Market Closed -
Australian S.E.
02:10:44 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
17.78
AUD
|
-2.89%
|
|
-1.00%
|
+11.54%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
Last |
18.28 $
|
18.34 $
|
18.31 $
|
17.78 $
|
Volume |
890 915 |
734 157 |
2 269 250 |
1 185 613 |
Change |
+1.78%
|
+0.33%
|
-0.16%
|
-2.89%
|
Opening |
18.20 |
18.30 |
18.42 |
18.04 |
High |
18.30 |
18.45 |
18.57 |
18.12 |
Low |
18.11 |
18.26 |
18.31 |
17.69 |
Estimated daily volume
1 185 613
Avg. Volume 20 sessions
1 074 182
Avg. Volume 20 sessions AUD
19 098 955.96
Avg. Volume 20 sessions USD
12 475 438.03
Record volume 1
13 271 490
Record volume 2
11 217 290
Record volume 3
9 343 304
Capital turnover ratio
0.00
Capitalization (AUD)
8 629 008 964
Capitalization (USD)
5 636 468 655
Net sales (AUD)
7 945 300 000
Net sales (USD)
5 189 869 960
Number of employees
12 500
Sales / Employee (AUD)
635 624
Sales / Employee (USD)
415 190
Free-Float capitalization (AUD)
8 067 055 883
Free-Float capitalization (USD)
5 269 400 903
Average Daily Capital Traded
0.22%
Moving average 5 days
18.18
Moving average 20 days
18.01
Moving average 50 days
17.42
Moving average 100 days
16.74
Price spread / (MMA5) +2.24% Price spread / (MMA20) +1.27% Price spread / (MMA50) -2.00% Price spread / (MMA100) -5.83% 816ad780.BxJ4W7zb6xOy1S7I7j_nhmCJWjdrYb0gPYXKGUoqHr8.MWYpPI6B0iGLp2-yuUqUvxPIKlYZLcxwRPKZLiBhSuZCfBU1z4GCK-WTdw Date | Price | Volume | Daily volume |
---|
02:10:44 am |
17.78
|
1 |
1,184,982 |
02:10:44 am |
17.78
|
2,536 |
1,184,981 |
02:10:44 am |
17.78
|
407 |
1,182,445 |
02:10:44 am |
17.78
|
41 |
1,182,038 |
02:10:44 am |
17.78
|
36 |
1,181,997 |
02:10:44 am |
17.78
|
1,479 |
1,181,961 |
02:10:44 am |
17.78
|
2,685 |
1,180,482 |
02:10:44 am |
17.78
|
2,562 |
1,177,797 |
02:10:44 am |
17.78
|
1,486 |
1,175,235 |
02:10:44 am |
17.78
|
2,892 |
1,173,749 |
More charts
|