ORICON ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.83 INR | +0.73% |
|
+7.59% | +16.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 37.3 ₹ | 37.71 ₹ | 38.17 ₹ | 38.55 ₹ | 38.83 ₹ |
| Volume | 40 778 | 25 859 | 94 054 | 33 433 | 12 404 |
| Change | +3.35% | +1.10% | +1.22% | +1.00% | +0.73% |
| Opening | 35.51 | 37.90 | 38.00 | 38.59 | 39.32 |
| High | 37.50 | 38.06 | 40.90 | 38.90 | 39.08 |
| Low | 35.51 | 37.20 | 37.55 | 38.16 | 38.6 |
Performance
| 1 day | +0.73% | ||
| 1 week | +7.59% | ||
| Current month | -4.29% | ||
| 1 month | -10.76% | ||
| 3 months | -5.66% | ||
| 6 months | +21.15% | ||
| Current year | +16.26% | ||
| 1 year | +91.38% | ||
| 3 years | +69.19% | ||
| 5 years | +59.79% | ||
| 10 years | +74.13% |
Volumes
marketsDaily volume
12 404
Estimated daily volume
12 404
Avg. Volume 20 sessions
55 468
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
2 153 822.44
Avg. Volume 20 sessions USD
25 867.41
Record volume 1
18 937 400
Record volume 2
10 639 730
Record volume 3
6 563 154
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 051 445 545
Capitalization (USD)
72 677 861
Net sales (INR)
6 010 041 000
Net sales (USD)
72 180 592
Number of employees
463
Sales / Employee (INR)
12 980 650
Sales / Employee (USD)
155 898
Free-Float
16.59 %
Free-Float capitalization (INR)
1 004 193 642
Free-Float capitalization (USD)
12 060 366
Average Daily Capital Traded
0.04%
Highs and lows
1 week
35.51
40.90
1 month
35.5145.60
Current year
30.0649.34
1 year
20.0049.34
3 years
15.2549.34
5 years
8.9049.34
10 years
8.9073.80
Indicators
Moving average 5 days
37.56
Moving average 20 days
39.80
Moving average 50 days
38.42
Moving average 100 days
38.67
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
47.32
RSI 14 days
47.23
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +7.59% | +16.26% | +91.38% | 72.68M | ||
| -0.16% | +1.37% | +21.89% | +26.58% | 21.76B | ||
| +0.77% | +0.31% | +11.94% | +32.92% | 18.23B | ||
| -0.41% | +1.04% | -7.81% | +4.31% | 10.13B | ||
| +0.07% | +1.36% | +20.31% | +3.48% | 9.46B | ||
| -0.23% | +3.21% | +6.46% | -7.03% | 5.66B | ||
| -0.32% | -1.30% | +4.35% | -1.11% | 5.04B | ||
| +1.13% | +3.47% | +16.98% | -3.24% | 3.14B | ||
| -0.59% | -0.25% | -2.58% | +1.75% | 3.03B | ||
| +0.07% | +1.13% | -1.82% | +80.67% | 2.41B | ||
| +0.31% | +0.69% | +10.51% | -1.46% | 2.14B | ||
| -2.26% | -3.14% | -16.92% | -34.74% | 1.93B | ||
| -0.50% | +3.21% | +9.20% | +8.77% | 1.13B | ||
| -0.82% | -1.85% | +22.90% | +2.42% | 913M | ||
| +1.18% | +1.71% | 0.00% | -7.74% | 871M | ||
| +1.16% | +8.87% | +31.74% | +38.44% | 796M | ||
| Average | +0.01% | +1.48% | +8.96% | +14.71% | ||
| Weighted average by Cap. | +0.04% | +1.04% | +11.00% | +15.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
850939edcd6da1a1a24e.k4FbxJAgD12AUKmrAVWZeiJvPJj09asjgctGtX8dhko.1fcfjt1pPRG2ZOHHZmzwDGoOT8KspuFmwJs39CB_6X3e0SuK-1R1bPBpnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:49 am | 38.41 | 100 | 33,433 |
| 05:59:29 am | 38.4 | 100 | 33,333 |
| 05:58:31 am | 38.4 | 500 | 33,233 |
| 05:58:01 am | 38.65 | 302 | 32,733 |
| 05:56:51 am | 38.64 | 165 | 32,431 |
| 05:55:48 am | 38.64 | 25 | 32,266 |
| 05:53:15 am | 38.51 | 200 | 32,241 |
| 05:42:37 am | 38.47 | 100 | 32,041 |
| 05:39:54 am | 38.54 | 10 | 31,941 |
Monthly variations
Annual change
| 2024 | +15.42% | ||
| 2023 | +25.56% | ||
| 2022 | -33.50% | ||
| 2021 | +76.21% | ||
| 2020 | +22.04% | ||
| 2019 | -41.42% | ||
| 2018 | -46.41% | ||
| 2017 | +16.29% | ||
| 2016 | -19.95% | ||
| 2015 | +53.74% | ||
| 2014 | +84.00% | ||
| 2013 | +1.12% | ||
| 2012 | -38.45% | ||
| 2011 | -49.71% | ||
| 2010 | +45.15% | ||
| 2009 | +735.08% | ||
| 2008 | -69.81% | ||
| 2007 | +24.46% | ||
| 2006 | +45.30% | ||
| 2005 | +32.44% | ||
| 2004 | -28.76% | ||
| 2003 | +220.61% | ||
| 2002 | +25.09% | ||
| 2001 | -55.50% | ||
| 2000 | -17.62% | ||
| 1999 | -4.51% | ||
| 1998 | +17.14% | ||
| 1997 | -53.02% | ||
| 1996 | +7.97% |
- Stock Market
- Equities
- ORICONENT Stock
- Quotes Oricon Enterprises Limited
