ORIENT BELL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 383.5 INR | 0.00% |
|
+5.18% | -5.72% |
| May. 07 | Orient Bell Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 07 | Orient Bell Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 368.8 ₹ | 378.2 ₹ | 378.3 ₹ | 383.5 ₹ |
| Volume | 2 787 | 1 730 | 783 | 522 |
| Change | +1.61% | +2.55% | +0.03% | +1.37% |
| Opening | 365.20 | 374.00 | 381.00 | 384.00 |
| High | 379.00 | 382.00 | 384.05 | 385.00 |
| Low | 355.95 | 369.85 | 373.95 | 369.05 |
Performance
| 1 week | +5.18% | ||
| Current month | -0.01% | ||
| 1 month | +6.54% | ||
| 3 months | +5.18% | ||
| 6 months | -6.61% | ||
| Current year | -5.72% | ||
| 1 year | -38.67% | ||
| 3 years | +39.38% | ||
| 5 years | +167.81% | ||
| 10 years | +520.05% |
Volumes
marketsDaily volume
522
Estimated daily volume
522
Avg. Volume 20 sessions
1 873
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
718 295.50
Avg. Volume 20 sessions USD
8 627.45
Record volume 1
1 682 361
Record volume 2
484 660
Record volume 3
351 452
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 477 520 939
Capitalization (USD)
65 790 504
Net sales (INR)
7 050 740 000
Net sales (USD)
84 686 438
Number of employees
861
Sales / Employee (INR)
8 189 013
Sales / Employee (USD)
98 358
Free-Float
32.69 %
Free-Float capitalization (INR)
1 803 019 004
Free-Float capitalization (USD)
21 656 061
Average Daily Capital Traded
0.01%
Highs and lows
1 week
355.95
385.00
1 month
352.00404.60
Current year
300.95410.35
1 year
300.95648.95
3 years
252.30831.00
5 years
51.40831.00
10 years
51.40831.00
Indicators
Moving average 5 days
370.19
Moving average 20 days
372.80
Moving average 50 days
358.05
Moving average 100 days
371.71
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
59.97
RSI 14 days
57.17
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.18% | -5.72% | -38.67% | 65.79M | ||
| +0.35% | -2.54% | -10.64% | - | 2.94B | ||
| +0.56% | -0.37% | +3.04% | -21.42% | 1.68B | ||
| 0.00% | +5.16% | -0.51% | +91.19% | 938M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 815M | ||
| +9.83% | +16.71% | -5.10% | -15.13% | 727M | ||
| -1.75% | -4.88% | -3.86% | -20.36% | 637M | ||
| +1.01% | +8.70% | +39.86% | -5.66% | 505M | ||
| +3.53% | +4.31% | -8.19% | -29.07% | 499M | ||
| -1.68% | -0.94% | +1.94% | -2.00% | 472M | ||
| 0.00% | +0.83% | -15.38% | -13.16% | 466M | ||
| -0.63% | +3.27% | -21.00% | - | 361M | ||
| +0.43% | +1.54% | -11.13% | -15.51% | 323M | ||
| +1.53% | 0.00% | 0.00% | -28.11% | 300M | ||
| +5.81% | +11.25% | -30.53% | -32.59% | 233M | ||
| +0.87% | +3.82% | -23.17% | -39.03% | 232M | ||
| Average | +1.18% | +3.82% | -5.75% | -11.18% | ||
| Weighted average by Cap. | +0.94% | +1.81% | -4.31% | -2.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bd828e4b8f4cd26d5fe3.NArVBUp4AN5xlnE35kNa2FocTWTRM-u_DI4yPBprth0.ZGeFMzBITIxc2wN9kjI2hyN9JT23cdzuTvhWWHUa4XdWQL1GJwBEmjz4Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:52:41 am | 377.3 | 1 | 783 |
| 05:42:26 am | 378.2 | 2 | 782 |
| 05:40:36 am | 376.5 | 5 | 780 |
| 05:40:18 am | 377.2 | 2 | 775 |
| 05:40:11 am | 377.4 | 3 | 773 |
| 05:40:10 am | 377.4 | 1 | 770 |
| 05:39:41 am | 377.7 | 4 | 769 |
| 05:39:27 am | 377 | 2 | 765 |
| 05:37:53 am | 377.4 | 2 | 763 |
Monthly variations
Annual change
| 2024 | -5.72% | ||
| 2023 | -23.51% | ||
| 2022 | +54.32% | ||
| 2021 | +73.82% | ||
| 2020 | +50.42% | ||
| 2019 | -27.02% | ||
| 2018 | -42.40% | ||
| 2017 | +113.88% | ||
| 2016 | -16.61% | ||
| 2015 | +78.57% | ||
| 2014 | +101.74% | ||
| 2013 | -50.81% | ||
| 2012 | +119.47% | ||
| 2011 | -40.17% | ||
| 2010 | +49.60% | ||
| 2009 | +197.06% | ||
| 2008 | -76.65% | ||
| 2007 | +3.51% | ||
| 2006 | +92.94% | ||
| 2005 | +76.28% | ||
| 2004 | +10.85% | ||
| 2003 | +153.89% | ||
| 2002 | -23.22% |
- Stock Market
- Equities
- ORIENTBELL Stock
- Quotes Orient Bell Limited
