ORIENT CERATECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.7 INR | -2.89% |
|
+2.89% | -4.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 49.81 ₹ | 52.19 ₹ | 50.15 ₹ | 48.7 ₹ |
| Volume | 8 044 | 598 091 | 7 827 | 8 590 |
| Change | +0.61% | +4.78% | -3.91% | -2.89% |
| Opening | 49.40 | 50.16 | 50.60 | 50.15 |
| High | 50.70 | 52.30 | 51.05 | 50.15 |
| Low | 49.29 | 49.55 | 49.61 | 48.30 |
Performance
| 1 day | -2.89% | ||
| 1 week | +2.89% | ||
| Current month | -1.99% | ||
| 1 month | -1.76% | ||
| 3 months | -15.10% | ||
| 6 months | -18.03% | ||
| Current year | -4.70% | ||
| 1 year | +78.85% | ||
| 3 years | +103.77% | ||
| 5 years | +118.88% | ||
| 10 years | +161.13% |
Volumes
marketsDaily volume
8 590
Estimated daily volume
8 590
Avg. Volume 20 sessions
51 694
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
2 517 497.80
Avg. Volume 20 sessions USD
30 235.15
Record volume 1
2 786 440
Record volume 2
2 768 680
Record volume 3
2 710 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 998 189 176
Capitalization (USD)
72 038 252
Net sales (INR)
3 022 074 000
Net sales (USD)
36 295 109
Number of employees
109
Sales / Employee (INR)
27 725 450
Sales / Employee (USD)
332 983
Free-Float
20.12 %
Free-Float capitalization (INR)
1 206 663 874
Free-Float capitalization (USD)
14 492 033
Average Daily Capital Traded
0.04%
Highs and lows
1 week
45.95
52.30
1 month
45.9552.30
Current year
44.4772.40
1 year
26.7072.40
3 years
21.7572.40
5 years
10.1072.40
10 years
10.1072.40
Indicators
Moving average 5 days
50.06
Moving average 20 days
49.20
Moving average 50 days
51.22
Moving average 100 days
53.69
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+10.24%
STIM
RSI 9 days
68.39
RSI 14 days
58.61
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | +2.89% | -4.70% | +78.85% | 72.04M | ||
| -1.16% | -2.21% | +18.45% | +68.68% | 56.18B | ||
| -0.16% | -4.86% | +16.40% | +42.40% | 35.8B | ||
| -0.35% | -4.77% | +14.14% | +31.92% | 34.27B | ||
| -0.25% | +3.94% | -6.07% | +29.74% | 34.23B | ||
| +0.44% | +2.41% | +14.03% | +42.72% | 19.74B | ||
| -1.98% | -4.81% | +21.08% | +40.76% | 19.4B | ||
| -0.24% | +6.39% | +18.81% | +55.28% | 18.35B | ||
| -1.07% | -2.86% | -2.34% | +10.91% | 11.26B | ||
| -0.22% | -1.40% | +4.11% | +22.97% | 7.03B | ||
| -1.04% | -5.68% | +11.92% | - | 4.19B | ||
| -0.17% | +0.23% | +17.14% | +29.48% | 4.06B | ||
| +0.85% | +5.60% | +7.19% | -33.21% | 3.87B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
| -0.11% | +0.23% | +34.85% | +66.04% | 2.84B | ||
| +2.56% | +1.84% | +31.11% | +57.44% | 2.83B | ||
| Average | -0.65% | -0.19% | +12.26% | +38.78% | ||
| Weighted average by Cap. | -0.57% | -0.76% | +12.71% | +43.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd9344b07c970ab9213c35e.1toyqyxizT8ZG8etNH4afzZDEqszAV0tOXgHd0Ly7YU.hbhT5GNR_01DWpGfUBlyTFduJ5N2ZBh3D0ltTza-o-nnu3nDezb4SE9wtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:10 am | 50.15 | 500 | 7,827 |
| 05:59:44 am | 50.35 | 5 | 7,327 |
| 05:59:41 am | 50.34 | 5 | 7,322 |
| 05:58:06 am | 50.34 | 58 | 7,317 |
| 05:53:03 am | 49.61 | 100 | 7,259 |
| 05:52:27 am | 49.7 | 754 | 7,159 |
| 05:52:00 am | 49.9 | 1 | 6,405 |
| 05:51:33 am | 50 | 44 | 6,404 |
| 05:50:48 am | 50 | 101 | 6,360 |
Monthly variations
Annual change
| 2024 | -4.70% | ||
| 2023 | +76.82% | ||
| 2022 | -3.99% | ||
| 2021 | +32.31% | ||
| 2020 | +43.99% | ||
| 2019 | -45.42% | ||
| 2018 | -45.99% | ||
| 2017 | +67.50% | ||
| 2016 | -40.63% | ||
| 2015 | +139.56% | ||
| 2014 | +23.97% | ||
| 2013 | +86.54% | ||
| 2012 | +4.18% | ||
| 2011 | -74.82% | ||
| 2010 | +44.08% | ||
| 2009 | +215.95% | ||
| 2008 | -57.72% | ||
| 2007 | +106.70% | ||
| 2006 | -41.44% | ||
| 2005 | +42.99% | ||
| 2004 | +80.29% | ||
| 2003 | +586.39% | ||
| 2002 | +700.00% |
- Stock Market
- Equities
- ORIENTCER Stock
- Quotes Orient Ceratech Limited
