ORIENT GROUP INCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 CNY | -0.66% |
|
+2.03% | -24.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 1.43 ¥ | 1.48 ¥ | 1.52 ¥ | 1.51 ¥ |
| Volume | 56 741 860 | 79 395 010 | 59 575 200 | 40 151 820 |
| Change | +∞% | +3.50% | +2.70% | -0.66% |
| Opening | 1.34 | 1.47 | 1.49 | 1.52 |
| High | 1.43 | 1.53 | 1.57 | 1.53 |
| Low | 1.32 | 1.45 | 1.49 | 1.49 |
Performance
| 1 day | -0.66% | ||
| 1 week | +2.03% | ||
| Current month | +2.03% | ||
| 1 month | -7.36% | ||
| 6 months | -35.19% | ||
| Current year | -24.12% | ||
| 1 year | -37.08% | ||
| 3 years | -55.85% | ||
| 5 years | -60.57% | ||
| 10 years | -65.13% |
Volumes
marketsDaily volume
40 151 820
Avg. Volume 20 sessions
43 137 865
Avg. Volume 20 sessions CNY
65 138 176.15
Avg. Volume 20 sessions USD
9 015 774.96
Record volume 1
534 971 000
Record volume 2
429 840 500
Record volume 3
349 395 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 531 144 404
Capitalization (USD)
765 565 697
Net sales (CNY)
6 081 338 935
Net sales (USD)
841 718 122
Number of employees
1 165
Sales / Employee (CNY)
5 220 033
Sales / Employee (USD)
722 505
Free-Float
65.84 %
Free-Float capitalization (CNY)
3 641 508 903
Free-Float capitalization (USD)
504 021 247
Average Daily Capital Traded
1.18%
Highs and lows
1 week
1.49
1.57
1 month
1.261.62
Current year
1.262.01
1 year
1.262.63
3 years
1.263.83
5 years
1.265.50
10 years
1.2613.48
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.45
Moving average 50 days
1.57
Moving average 100 days
1.74
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+15.23%
STIM
RSI 9 days
60.67
RSI 14 days
53.08
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +2.03% | -24.12% | -37.08% | 766M | ||
| +0.88% | -0.04% | -5.49% | -20.87% | 266B | ||
| +1.37% | -1.46% | -2.13% | -8.60% | 95.09B | ||
| +0.20% | -7.25% | -3.16% | -13.33% | 43.48B | ||
| +1.07% | +0.10% | +0.07% | -2.77% | 40.63B | ||
| +0.85% | +2.19% | +6.29% | -28.03% | 40.07B | ||
| +1.11% | -0.78% | +7.32% | -22.16% | 39.47B | ||
| +2.33% | +4.99% | -14.72% | -18.92% | 30.45B | ||
| +0.56% | +0.59% | -5.02% | +14.94% | 28.98B | ||
| +0.60% | +1.17% | +13.52% | +39.73% | 25.18B | ||
| +1.26% | +2.64% | -3.45% | -25.03% | 24.21B | ||
| +2.66% | +6.53% | +10.25% | -12.38% | 21.07B | ||
| +0.55% | +0.16% | +11.34% | -14.36% | 20.26B | ||
| -2.19% | -2.61% | +5.74% | +18.33% | 19.57B | ||
| +0.06% | -0.43% | +2.28% | -15.79% | 15.05B | ||
| +0.18% | -0.70% | +1.08% | -3.75% | 15.04B | ||
| Average | +0.69% | +1.55% | -0.01% | -9.38% | ||
| Weighted average by Cap. | +0.91% | +0.12% | -1.38% | -12.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.12% | ||
| 2023 | -18.44% | ||
| 2022 | -18.94% | ||
| 2021 | -17.53% | ||
| 2020 | +8.63% | ||
| 2019 | -8.20% | ||
| 2018 | -20.09% | ||
| 2017 | -16.73% | ||
| 2016 | -17.63% | ||
| 2015 | -8.63% | ||
| 2014 | +51.03% | ||
| 2013 | +15.84% | ||
| 2012 | -1.09% | ||
| 2011 | -29.97% | ||
| 2010 | +11.05% | ||
| 2009 | +124.40% | ||
| 2008 | -75.95% | ||
| 2007 | +180.87% | ||
| 2006 | +135.04% | ||
| 2005 | -1.85% | ||
| 2004 | -34.55% | ||
| 2003 | +23.97% | ||
| 2002 | -20.86% | ||
| 2001 | -14.01% | ||
| 2000 | +62.15% | ||
| 1999 | +18.07% | ||
| 1998 | -27.73% | ||
| 1997 | +37.50% | ||
| 1996 | +25.04% |
- Stock Market
- Equities
- 600811 Stock
- Quotes Orient Group Incorporation