ORIENT INTERNATIONAL ENTERPRISE, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.93 CNY | +2.77% |
|
+3.85% | -15.04% |
| 2023 | Standard Chartered Secures Nod to Open Securities Business in China | MT |
| 2023 | Mizuho Securities Applies to Set Up Securities Firm in China | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.61 ¥ | 5.65 ¥ | 5.74 ¥ | 5.77 ¥ | 5.93 ¥ |
| Volume | 3 097 260 | 3 345 587 | 3 392 100 | 4 043 001 | 5 064 638 |
| Change | -1.75% | +0.71% | +1.59% | +0.52% | +2.77% |
| Opening | 5.70 | 5.65 | 5.69 | 5.73 | 5.79 |
| High | 5.74 | 5.70 | 5.74 | 5.83 | 5.93 |
| Low | 5.58 | 5.61 | 5.64 | 5.69 | 5.73 |
Performance
| 1 day | +2.77% | ||
| 1 week | +3.85% | ||
| Current month | -3.58% | ||
| 1 month | -2.15% | ||
| 3 months | -21.14% | ||
| 6 months | -12.15% | ||
| Current year | -15.04% | ||
| 1 year | -15.89% | ||
| 3 years | -30.89% | ||
| 5 years | -55.85% | ||
| 10 years | -32.92% |
Volumes
marketsDaily volume
5 064 638
Avg. Volume 20 sessions
5 279 198
Avg. Volume 20 sessions CNY
31 305 644.14
Avg. Volume 20 sessions USD
4 320 398.03
Record volume 1
93 650 020
Record volume 2
74 819 740
Record volume 3
70 192 930
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 235 505 627
Capitalization (USD)
722 536 425
Net sales (CNY)
41 477 119 884
Net sales (USD)
5 724 132 884
Number of employees
10 237
Sales / Employee (CNY)
4 051 687
Sales / Employee (USD)
559 161
Free-Float
31.65 %
Free-Float capitalization (CNY)
1 685 105 070
Free-Float capitalization (USD)
232 556 295
Average Daily Capital Traded
0.6%
Highs and lows
1 week
5.61
5.93
1 month
5.456.35
Current year
4.938.10
1 year
4.938.73
3 years
4.939.40
5 years
4.9314.68
10 years
4.9328.67
Indicators
Moving average 5 days
5.74
Moving average 20 days
5.97
Moving average 50 days
5.99
Moving average 100 days
6.49
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+9.44%
STIM
RSI 9 days
52.72
RSI 14 days
49.31
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | +3.85% | -15.04% | -15.89% | 723M | ||
| 0.00% | 0.00% | +23.21% | +48.92% | 406M | ||
| +2.55% | +4.73% | -29.79% | -11.93% | 268M | ||
| +2.70% | +35.63% | +117.11% | +97.58% | 211M | ||
| -0.18% | +2.59% | - | - | 130M | ||
| +0.26% | +2.11% | +4.88% | +12.50% | 124M | ||
| +1.14% | +2.47% | +27.07% | +79.51% | 104M | ||
| 0.00% | +3.03% | +8.51% | +137.21% | 72.58M | ||
| 0.00% | -10.31% | 0.00% | +14.47% | 70.54M | ||
| -2.82% | +12.52% | +64.11% | +34.78% | 68.79M | ||
| -0.97% | +0.24% | -9.29% | -19.13% | 59.21M | ||
| 0.00% | -2.27% | -4.44% | -19.63% | 57.37M | ||
| +3.49% | +4.73% | +7.17% | +110.47% | 51.31M | ||
| +3.17% | +4.84% | +12.07% | +54.76% | 50.54M | ||
| Average | +0.87% | +3.89% | +15.81% | +40.28% | ||
| Weighted average by Cap. | +1.45% | +4.89% | +10.53% | +24.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.04% | ||
| 2023 | +1.75% | ||
| 2022 | -15.20% | ||
| 2021 | -6.47% | ||
| 2020 | -18.47% | ||
| 2019 | +30.18% | ||
| 2018 | -31.51% | ||
| 2017 | -27.08% | ||
| 2016 | -11.01% | ||
| 2015 | +37.69% | ||
| 2014 | +17.98% | ||
| 2013 | +85.69% | ||
| 2012 | +11.32% | ||
| 2011 | -38.79% | ||
| 2010 | -4.29% | ||
| 2009 | +144.85% | ||
| 2008 | -63.95% | ||
| 2007 | +177.37% | ||
| 2006 | +63.37% | ||
| 2005 | -42.72% | ||
| 2004 | -29.09% | ||
| 2003 | -21.80% | ||
| 2002 | -27.84% | ||
| 2001 | -28.66% | ||
| 2000 | -2.83% |
- Stock Market
- Equities
- 600278 Stock
- Quotes Orient International Enterprise, Ltd.
