ORIENT OVERSEAS (INTERNATIONAL) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.3 HKD | +5.15% |
|
+10.76% | +4.86% |
| Apr. 19 | Middle East Tensions Dent Asian Stock Markets | MT |
| Apr. 15 | Orient Overseas (International) Revenues Decline 9.0% in Q1 of 2024 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 104.9 $ | 105.7 $ | 107.1 $ | 108.7 $ | 114.3 $ |
| Volume | 1 565 611 | 993 456 | 1 249 022 | 1 480 212 | 2 238 365 |
| Change | +1.65% | +0.76% | +1.32% | +1.49% | +5.15% |
| Opening | 103.70 | 105.00 | 106.10 | 110.50 | 109 |
| High | 105.50 | 106.90 | 108.50 | 111.90 | 116.9 |
| Low | 103.00 | 104.90 | 106.10 | 108.10 | 108.7 |
Performance
| 1 day | +5.15% | ||
| 1 week | +10.76% | ||
| Current month | +22.25% | ||
| 1 month | +16.16% | ||
| 3 months | -2.81% | ||
| 6 months | +10.43% | ||
| Current year | +4.86% | ||
| 1 year | -27.66% | ||
| 3 years | -9.14% | ||
| 5 years | +115.66% | ||
| 10 years | +208.92% |
Volumes
marketsDaily volume
2 238 365
Estimated daily volume
2 238 365
Avg. Volume 20 sessions
1 189 703
Daily volume ratio
1.88
Avg. Volume 20 sessions HKD
135 983 052.90
Avg. Volume 20 sessions USD
17 387 745.03
Record volume 1
72 301 012
Record volume 2
54 152 870
Record volume 3
37 908 230
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
9 171 253 711
Capitalization (USD)
9 171 253 711
Net sales (USD)
8 343 857 000
Number of employees
11 447
Sales / Employee (USD)
728 912
Free-Float
19.86 %
Free-Float capitalization (HKD)
232 895 563
Free-Float capitalization (USD)
1 821 378 381
Average Daily Capital Traded
1.48%
Highs and lows
1 week
103.00
116.90
1 month
93.15116.90
Current year
92.25128.30
1 year
91.70164.70
3 years
91.35284.80
5 years
30.00284.80
10 years
25.75284.80
Indicators
Moving average 5 days
105.92
Moving average 20 days
99.80
Moving average 50 days
110.58
Moving average 100 days
109.60
Price spread / (MMA5)
-7.33%
Price spread / (MMA20)
-12.69%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
61.98
RSI 14 days
54.53
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.15% | +10.76% | +4.86% | -27.66% | 9.17B | ||
| +1.32% | 0.00% | +24.81% | -37.87% | 31.51B | ||
| +6.61% | +11.16% | +29.43% | +12.02% | 23.86B | ||
| -3.92% | +4.31% | -15.82% | -17.75% | 23.69B | ||
| +6.21% | +7.72% | +2.17% | +43.32% | 12.32B | ||
| +5.88% | +6.46% | +10.47% | +53.54% | 10.9B | ||
| -3.50% | -5.80% | +40.82% | +24.89% | 9.31B | ||
| +5.71% | +7.49% | +9.64% | +111.92% | 9.44B | ||
| 0.00% | 0.00% | +4.18% | - | 8.04B | ||
| +6.23% | -0.62% | -18.18% | -21.47% | 8.02B | ||
| -0.93% | +8.67% | +26.41% | +20.34% | 6.07B | ||
| +2.12% | +16.01% | +3.12% | -16.16% | 5.67B | ||
| +2.48% | +13.00% | -9.91% | -23.77% | 4.27B | ||
| +0.97% | +2.31% | +0.36% | +61.69% | 3.79B | ||
| +0.94% | +1.70% | +11.24% | +19.89% | 3.37B | ||
| -1.28% | +5.96% | +42.11% | +51.58% | 2.77B | ||
| Average | +2.13% | +5.16% | +10.36% | +16.97% | ||
| Weighted average by Cap. | +2.25% | +5.31% | +11.30% | +6.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a01d4c52f4e8c35976b551.9asB_pXeHJklRV6HgdzvKi0FA3zWiuam5-r4nBgpQx0.r-Z5hMGoScxmDmzjyImdRnhmOzGdy9H1nd-pzWBzJ02t_WKs2upawUgUMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 114.3 | 209,500 | 2,148,000 |
| 03:59:52 am | 114.6 | 500 | 1,938,500 |
| 03:59:52 am | 115 | 500 | 1,938,000 |
| 03:59:51 am | 114.6 | 1,000 | 1,937,500 |
| 03:59:50 am | 115 | 500 | 1,936,500 |
| 03:59:42 am | 115 | 500 | 1,936,000 |
| 03:59:30 am | 114.6 | 500 | 1,935,500 |
| 03:59:26 am | 114.6 | 500 | 1,935,000 |
| 03:59:23 am | 114.7 | 500 | 1,934,500 |
| 03:59:13 am | 114.8 | 500 | 1,934,000 |
Monthly variations
Annual change
| 2024 | -0.28% | ||
| 2023 | -22.70% | ||
| 2022 | -26.29% | ||
| 2021 | +146.84% | ||
| 2020 | +105.03% | ||
| 2019 | -28.68% | ||
| 2018 | -29.71% | ||
| 2017 | +134.53% | ||
| 2016 | -13.69% | ||
| 2015 | -17.86% | ||
| 2014 | +16.43% | ||
| 2013 | -22.41% | ||
| 2012 | +10.69% | ||
| 2011 | -39.85% | ||
| 2010 | +107.71% | ||
| 2009 | +110.80% | ||
| 2008 | -70.16% | ||
| 2007 | +16.57% | ||
| 2006 | +88.21% | ||
| 2005 | -1.77% | ||
| 2004 | +35.83% | ||
| 2003 | +527.63% | ||
| 2002 | +12.59% | ||
| 2001 | -0.74% | ||
| 2000 | +12.40% | ||
| 1999 | +51.25% | ||
| 1998 | -51.81% | ||
| 1997 | -17.82% | ||
| 1996 | -2.88% | ||
| 1995 | +2.97% | ||
| 1994 | +66.94% | ||
| 1993 | +40.70% | ||
| 1992 | -39.44% |
- Stock Market
- Equities
- 316 Stock
- Quotes Orient Overseas (International) Limited
