ORIENT PAPER & INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.63 INR | +0.50% |
|
+2.50% | +26.22% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 54.26 ₹ | 55.7 ₹ | 54.36 ₹ | 54.63 ₹ |
| Volume | 325 511 | 315 352 | 339 413 | 421 933 |
| Change | +4.39% | +2.65% | -2.41% | +0.50% |
| Opening | 51.50 | 54.64 | 56.81 | 54.96 |
| High | 55.27 | 56.25 | 56.81 | 55.75 |
| Low | 51.50 | 52.70 | 53.80 | 53.80 |
Performance
| 1 day | +0.50% | ||
| 1 week | +2.50% | ||
| Current month | +4.84% | ||
| 1 month | +24.47% | ||
| 3 months | +7.26% | ||
| 6 months | +26.52% | ||
| Current year | +26.22% | ||
| 1 year | +18.89% | ||
| 3 years | +116.79% | ||
| 5 years | +78.53% | ||
| 10 years | +116.79% |
Volumes
marketsDaily volume
421 933
Estimated daily volume
421 933
Avg. Volume 20 sessions
421 885
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
23 047 577.55
Avg. Volume 20 sessions USD
276 801.41
Record volume 1
4 359 130
Record volume 2
4 347 840
Record volume 3
4 273 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 503 601 082
Capitalization (USD)
138 158 249
Net sales (INR)
9 429 567 000
Net sales (USD)
113 249 100
Number of employees
1 261
Sales / Employee (INR)
7 477 849
Sales / Employee (USD)
89 809
Free-Float
50.36 %
Free-Float capitalization (INR)
5 792 929 430
Free-Float capitalization (USD)
69 573 082
Average Daily Capital Traded
0.2%
Highs and lows
1 week
50.85
56.81
1 month
42.4858.36
Current year
40.5059.68
1 year
40.1059.79
3 years
19.8059.79
5 years
11.6059.79
10 years
11.60181.90
Indicators
Moving average 5 days
53.92
Moving average 20 days
51.13
Moving average 50 days
47.45
Moving average 100 days
48.22
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-6.41%
Price spread / (MMA50)
-13.14%
Price spread / (MMA100)
-11.72%
STIM
RSI 9 days
66.37
RSI 14 days
65.00
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +2.50% | +26.22% | +18.89% | 138M | ||
| +0.71% | -0.76% | +28.51% | +39.77% | 6.01B | ||
| +0.10% | +6.10% | +43.15% | +67.62% | 2.89B | ||
| +0.59% | +3.95% | +17.12% | +46.15% | 1.66B | ||
| +0.16% | +1.49% | -5.67% | 0.00% | 1.58B | ||
| +0.80% | +2.01% | -13.92% | -21.64% | 1.23B | ||
| +1.28% | +0.64% | +24.15% | +14.49% | 1.07B | ||
| +0.67% | 0.00% | -3.22% | -5.35% | 1.02B | ||
| -0.37% | +4.47% | +42.50% | +65.23% | 862M | ||
| +0.24% | -3.41% | -23.06% | -22.50% | 818M | ||
| +0.53% | +0.53% | -3.09% | -21.01% | 780M | ||
| +0.65% | +0.32% | -10.69% | -19.74% | 753M | ||
| -0.79% | -9.39% | -20.65% | -12.02% | 751M | ||
| +7.75% | +6.57% | -7.43% | +0.43% | 710M | ||
| +0.46% | +0.93% | -9.21% | -14.57% | 662M | ||
| +0.78% | +9.24% | +10.36% | +6.73% | 535M | ||
| Average | +0.88% | +1.59% | +5.94% | +8.91% | ||
| Weighted average by Cap. | +0.71% | +1.34% | +14.45% | +22.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
399c058f7245fe9f0f291.FFSrzBn0K-OndKzrG3SdX7WefSBpQZuzH2xO3dfbWyI.XDz8mHeTTKveOZWJeUTnMIXrLHglDtLySDQqjLD2LkElYf6tSsZI0-9Gyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 am | 54.5 | 300 | 421,933 |
| 05:59:18 am | 54.75 | 75 | 421,633 |
| 05:59:11 am | 54.55 | 4,651 | 421,558 |
| 05:59:10 am | 54.55 | 225 | 416,907 |
| 05:59:05 am | 54.66 | 425 | 416,682 |
| 05:59:01 am | 54.74 | 898 | 416,257 |
| 05:58:55 am | 54.36 | 3,500 | 415,359 |
| 05:58:37 am | 54.6 | 1,000 | 411,859 |
| 05:58:24 am | 54.6 | 500 | 410,859 |
Monthly variations
Annual change
| 2024 | +26.22% | ||
| 2023 | +4.67% | ||
| 2022 | +31.06% | ||
| 2021 | +50.96% | ||
| 2020 | -20.53% | ||
| 2019 | -39.61% | ||
| 2018 | -69.20% | ||
| 2017 | +106.27% | ||
| 2016 | +110.92% | ||
| 2015 | +19.93% | ||
| 2014 | +116.97% | ||
| 2013 | -84.41% | ||
| 2012 | +59.24% | ||
| 2011 | -8.38% | ||
| 2010 | +13.43% | ||
| 2009 | +116.07% | ||
| 2008 | -68.40% | ||
| 2007 | +27.47% | ||
| 2006 | +135.86% | ||
| 2005 | +163.17% | ||
| 2004 | +112.32% | ||
| 2003 | +109.95% | ||
| 2002 | +20.72% | ||
| 2001 | -21.09% | ||
| 2000 | -24.64% | ||
| 1999 | +38.96% | ||
| 1998 | -31.69% | ||
| 1997 | -65.80% | ||
| 1996 | -52.08% | ||
| 1995 | +5.88% |
- Stock Market
- Equities
- ORIENTPPR Stock
- Quotes Orient Paper & Industries Limited
