ORIENT PAPER & INDUSTRIES LIMITED Quotes Orient Paper & Industries Limited NSE India S.E.
Equities
ORIENTPPR
INE592A01026
Paper Products
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.3 INR | +1.42% |
|
+22.70% | +32.49% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 49.95 ₹ | 52.85 ₹ | 52.1 ₹ | 56.5 ₹ | 57.3 ₹ |
| Volume | 2 299 246 | 7 754 626 | 3 578 596 | 19 584 800 | 8 693 672 |
| Change | +1.11% | +5.81% | -1.42% | +8.45% | +1.42% |
| Opening | 49.40 | 50.40 | 53.00 | 52.10 | 57.25 |
| High | 50.45 | 53.50 | 53.50 | 56.95 | 58.4 |
| Low | 49.20 | 50.30 | 51.80 | 52.00 | 56.55 |
Performance
| 1 day | +1.42% | ||
| 1 week | +22.70% | ||
| Current month | +39.25% | ||
| 1 month | +30.67% | ||
| 3 months | -0.78% | ||
| 6 months | +25.38% | ||
| Current year | +32.49% | ||
| 1 year | +31.27% | ||
| 3 years | +149.67% | ||
| 5 years | +73.90% | ||
| 10 years | +167.76% |
Volumes
marketsDaily volume
8 693 672
Estimated daily volume
10 199 165
Avg. Volume 20 sessions
4 003 075
Daily volume ratio
2.55
Avg. Volume 20 sessions INR
229 376 197.50
Avg. Volume 20 sessions USD
2 749 303.10
Record volume 1
24 952 800
Record volume 2
19 524 530
Record volume 3
16 919 640
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (INR)
11 976 012 848
Capitalization (USD)
143 544 490
Net sales (INR)
9 429 567 000
Net sales (USD)
113 022 790
Number of employees
1 261
Sales / Employee (INR)
7 477 849
Sales / Employee (USD)
89 629
Free-Float
52.18 %
Free-Float capitalization (INR)
6 249 534 134
Free-Float capitalization (USD)
74 906 916
Average Daily Capital Traded
1.92%
Highs and lows
1 week
46.45
58.40
1 month
41.5558.40
Current year
40.3059.70
1 year
40.0059.80
3 years
19.8059.80
5 years
12.0559.80
10 years
12.05181.90
Indicators
Moving average 5 days
52.85
Moving average 20 days
46.38
Moving average 50 days
46.69
Moving average 100 days
47.16
Price spread / (MMA5)
-7.77%
Price spread / (MMA20)
-19.07%
Price spread / (MMA50)
-18.52%
Price spread / (MMA100)
-17.69%
STIM
RSI 9 days
76.68
RSI 14 days
69.36
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +22.70% | +32.49% | +31.27% | 144M | ||
| +0.19% | -4.13% | +27.77% | +36.52% | 6B | ||
| +3.48% | +5.74% | +32.70% | +48.55% | 2.7B | ||
| -1.90% | +1.47% | -4.75% | +0.81% | 1.61B | ||
| -0.95% | +1.62% | +7.19% | +15.50% | 1.52B | ||
| -0.20% | +6.33% | -17.32% | -30.63% | 1.19B | ||
| -0.57% | +3.10% | +18.49% | +11.81% | 1.03B | ||
| -0.44% | +10.73% | -17.90% | -23.44% | 872M | ||
| -0.09% | -2.50% | -13.53% | +0.55% | 820M | ||
| +0.61% | +9.07% | -5.32% | +1.07% | 778M | ||
| -.--% | +2.79% | -5.15% | -22.36% | 765M | ||
| +1.67% | +6.27% | -11.85% | -19.95% | 746M | ||
| +0.85% | +12.29% | +24.20% | +23.62% | 748M | ||
| -0.93% | +2.90% | -10.88% | -17.76% | 651M | ||
| +0.29% | +11.02% | -6.29% | +23.42% | 539M | ||
| +1.32% | +0.88% | -2.38% | -3.85% | 464M | ||
| Average | +0.30% | +3.76% | +2.97% | +4.70% | ||
| Weighted average by Cap. | +0.36% | +2.77% | +10.90% | +15.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a97bb81cd.iXcJk_Vs4ANZ7KfUR7mGfsc2vsnyjFX_61EAocVj-e4.8x9Q19g0tmEboe6SH9XOLbZz8fCf4w-JsR1I5-gTu5_6NWfKkCmCMjHU0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:47 am | 57.3 | 98 | 8,693,672 |
| 06:27:17 am | 57.3 | 1 | 8,693,574 |
| 06:26:40 am | 57.3 | 1 | 8,693,573 |
| 06:26:38 am | 57.3 | 66 | 8,693,572 |
| 06:25:27 am | 57.3 | 3 | 8,693,506 |
| 06:24:34 am | 57.3 | 31 | 8,693,503 |
| 06:21:33 am | 57.3 | 49 | 8,693,472 |
| 06:19:32 am | 57.3 | 10 | 8,693,423 |
| 06:18:19 am | 57.3 | 1,541 | 8,693,413 |
| 06:17:25 am | 57.3 | 1,000 | 8,691,872 |
Monthly variations
Annual change
| 2024 | +30.64% | ||
| 2023 | +4.59% | ||
| 2022 | +31.06% | ||
| 2021 | +51.32% | ||
| 2020 | -20.72% | ||
| 2019 | -39.68% | ||
| 2018 | -69.19% | ||
| 2017 | +106.57% | ||
| 2016 | +110.77% | ||
| 2015 | +19.93% | ||
| 2014 | +116.80% | ||
| 2013 | -84.38% | ||
| 2012 | +59.84% | ||
| 2011 | -8.50% | ||
| 2010 | +12.21% | ||
| 2009 | +115.23% | ||
| 2008 | -96.80% | ||
| 2007 | +26.98% | ||
| 2006 | +136.48% | ||
| 2005 | +162.95% | ||
| 2004 | +112.07% | ||
| 2003 | +110.20% | ||
| 2002 | +25.63% | ||
| 2001 | -27.27% | ||
| 2000 | -24.40% | ||
| 1999 | +40.24% | ||
| 1998 | -31.63% | ||
| 1997 | -63.17% | ||
| 1996 | -52.11% | ||
| 1995 | -37.44% |
- Stock Market
- Equities
- ORIENTPPR Stock
- ORIENTPPR Stock
- Quotes Orient Paper & Industries Limited
