ORIENT SEMICONDUCTOR ELECTRONICS, LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.3 TWD | +1.66% |
|
+4.07% | +12.48% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 59.1 NT$ | 59.6 NT$ | 60.5 NT$ | 60.3 NT$ | 61.3 NT$ |
| Volume | 3 818 833 | 17 102 070 | 8 753 191 | 12 958 960 | 15 387 980 |
| Change | +0.34% | +0.85% | +1.51% | -0.33% | +1.66% |
| Opening | 59.30 | 61.80 | 59.60 | 61.90 | 61.00 |
| High | 59.90 | 63.20 | 61.40 | 62.10 | 62.70 |
| Low | 59.10 | 59.30 | 58.70 | 60.30 | 60.90 |
Performance
| 1 day | +1.66% | ||
| 1 week | +4.07% | ||
| Current month | -4.37% | ||
| 1 month | -5.11% | ||
| 3 months | -24.88% | ||
| 6 months | +25.49% | ||
| Current year | +12.48% | ||
| 1 year | +219.27% | ||
| 3 years | +284.33% | ||
| 5 years | +344.20% | ||
| 10 years | +439.24% |
Volumes
marketsDaily volume
15 387 980
Avg. Volume 20 sessions
8 012 312
Avg. Volume 20 sessions TWD
491 154 725.60
Avg. Volume 20 sessions USD
15 230 216.89
Record volume 1
212 434 900
Record volume 2
162 683 000
Record volume 3
156 012 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
44 322 049 244
Capitalization (USD)
1 374 382 425
Net sales (TWD)
16 690 436 000
Net sales (USD)
517 553 730
Number of employees
5 701
Sales / Employee (TWD)
2 927 633
Sales / Employee (USD)
90 783
Free-Float
54.19 %
Free-Float capitalization (TWD)
24 016 081 949
Free-Float capitalization (USD)
744 714 685
Average Daily Capital Traded
1.11%
Highs and lows
1 week
58.70
63.20
1 month
58.1065.40
Current year
52.5088.40
1 year
19.2588.40
3 years
14.7088.40
5 years
8.0188.40
10 years
8.0188.40
Indicators
Moving average 5 days
60.16
Moving average 20 days
61.07
Moving average 50 days
64.52
Moving average 100 days
63.75
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
51.94
RSI 14 days
47.64
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +4.07% | +12.48% | +219.27% | 1.37B | ||
| -1.26% | +1.73% | +15.76% | +68.34% | 58.69B | ||
| -1.70% | -2.09% | -17.76% | -9.06% | 15.09B | ||
| -0.98% | +3.95% | +17.21% | +48.89% | 11.54B | ||
| +2.41% | +1.79% | +27.37% | +18.90% | 8.87B | ||
| +0.06% | +3.79% | +47.24% | +69.46% | 8.61B | ||
| +0.83% | -0.82% | +3.41% | +7.06% | 8.52B | ||
| -0.30% | +0.10% | -8.45% | +16.35% | 8.33B | ||
| -1.34% | +0.78% | -11.93% | +6.71% | 7.76B | ||
| -1.84% | -0.70% | -15.34% | -39.97% | 6.78B | ||
| +3.95% | +4.65% | +29.88% | +22.98% | 6.29B | ||
| +0.65% | +2.76% | +36.70% | +45.59% | 6.09B | ||
| -1.71% | +4.74% | -17.53% | +12.11% | 6.06B | ||
| -4.26% | +0.81% | -4.96% | -26.16% | 5.8B | ||
| 0.00% | +7.38% | +21.35% | +10.13% | 5.02B | ||
| -0.24% | +1.33% | -16.20% | +11.88% | 5B | ||
| Average | -0.25% | +2.21% | +7.45% | +30.16% | ||
| Weighted average by Cap. | -0.66% | +1.77% | +9.34% | +34.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.48% | ||
| 2023 | +210.54% | ||
| 2022 | -33.77% | ||
| 2021 | +76.08% | ||
| 2020 | +1.35% | ||
| 2019 | +25.85% | ||
| 2018 | -14.43% | ||
| 2017 | -16.74% | ||
| 2016 | -2.16% | ||
| 2015 | -12.78% | ||
| 2014 | +153.82% | ||
| 2013 | +31.00% | ||
| 2012 | -6.76% | ||
| 2011 | -45.35% | ||
| 2010 | -37.20% | ||
| 2009 | +338.60% | ||
| 2008 | -78.73% | ||
| 2007 | -8.45% | ||
| 2006 | +71.43% | ||
| 2005 | +44.97% | ||
| 2004 | -75.12% | ||
| 2003 | +26.17% | ||
| 2002 | -55.42% | ||
| 2001 | +46.67% | ||
| 2000 | -79.90% | ||
| 1999 | +96.33% | ||
| 1998 | -16.74% | ||
| 1997 | +80.87% | ||
| 1996 | -12.53% | ||
| 1995 | -10.29% | ||
| 1994 | -5.41% |
- Stock Market
- Equities
- 2329 Stock
- Quotes Orient Semiconductor Electronics, Limited