ORIENTAL HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.78 MYR | -0.44% |
|
-0.44% | +7.11% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 6.81 RM | 6.82 RM | 6.79 RM | 6.81 RM | 6.78 RM |
| Volume | 185 700 | 347 600 | 292 000 | 88 000 | 500 200 |
| Change | +∞% | +0.15% | -0.44% | +0.29% | -0.44% |
| Opening | 6.79 | 6.87 | 6.80 | 6.78 | 6.87 |
| High | 6.83 | 6.87 | 6.82 | 6.85 | 6.87 |
| Low | 6.78 | 6.79 | 6.78 | 6.78 | 6.76 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.44% | ||
| Current month | -0.59% | ||
| 1 month | +5.61% | ||
| 3 months | +6.10% | ||
| 6 months | +6.10% | ||
| Current year | +7.11% | ||
| 1 year | +0.30% | ||
| 3 years | +30.38% | ||
| 5 years | +0.15% | ||
| 10 years | -12.63% |
Volumes
marketsDaily volume
500 200
Avg. Volume 20 sessions
491 520
Avg. Volume 20 sessions MYR
3 332 505.60
Avg. Volume 20 sessions USD
703 655.22
Record volume 1
464 489 134
Record volume 2
322 561 899
Record volume 3
309 659 423
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
4 221 448 162
Capitalization (USD)
891 354 558
Net sales (MYR)
4 356 068 000
Net sales (USD)
919 779 402
Number of employees
9 154
Sales / Employee (MYR)
475 865
Sales / Employee (USD)
100 478
Free-Float
28.51 %
Free-Float capitalization (MYR)
1 203 581 833
Free-Float capitalization (USD)
254 135 100
Average Daily Capital Traded
0.08%
Highs and lows
1 week
6.76
6.87
1 month
6.407.24
Current year
6.287.24
1 year
6.277.24
3 years
5.008.00
5 years
4.508.00
10 years
4.508.10
Indicators
Moving average 5 days
6.80
Moving average 20 days
6.80
Moving average 50 days
6.53
Moving average 100 days
6.45
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
50.74
RSI 14 days
54.84
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -0.44% | +7.11% | +0.30% | 891M | ||
| +2.02% | +3.41% | +19.84% | +24.34% | 11.85B | ||
| +0.32% | -0.93% | -4.10% | +10.73% | 10.26B | ||
| +0.76% | +0.61% | +10.83% | +24.94% | 6.65B | ||
| -0.78% | +6.54% | -17.99% | -54.94% | 4.75B | ||
| +3.67% | +1.43% | -1.50% | +12.53% | 4.31B | ||
| +1.14% | -4.58% | -12.13% | +29.24% | 3.39B | ||
| +4.31% | +9.61% | -10.68% | - | 2.41B | ||
| -0.65% | -3.96% | -16.16% | -12.79% | 2.04B | ||
| +3.60% | +3.25% | +17.51% | +159.67% | 1.93B | ||
| +2.32% | -4.36% | +2.72% | +42.18% | 1.91B | ||
| +1.34% | +3.48% | +11.48% | +18.82% | 1.49B | ||
| -6.95% | -24.37% | -37.22% | -37.42% | 1B | ||
| +2.44% | -2.79% | -21.59% | -17.11% | 906M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| +0.55% | +1.05% | -15.27% | -6.94% | 809M | ||
| Average | +0.86% | -1.60% | -4.48% | +13.83% | ||
| Weighted average by Cap. | +1.17% | +0.28% | +1.22% | +15.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.11% | ||
| 2023 | -6.77% | ||
| 2022 | +29.33% | ||
| 2021 | -4.02% | ||
| 2020 | -16.49% | ||
| 2019 | +6.16% | ||
| 2018 | -5.80% | ||
| 2017 | -3.68% | ||
| 2016 | -2.16% | ||
| 2015 | -1.97% | ||
| 2014 | -16.49% | ||
| 2013 | -2.41% | ||
| 2012 | +62.31% | ||
| 2011 | -4.11% | ||
| 2010 | +17.68% | ||
| 2009 | +15.38% | ||
| 2008 | -25.15% | ||
| 2007 | +47.98% | ||
| 2006 | +9.31% | ||
| 2005 | -1.45% | ||
| 2004 | -10.00% | ||
| 2003 | +24.32% | ||
| 2002 | -2.63% | ||
| 2001 | +2.15% | ||
| 2000 | -28.29% | ||
| 1999 | +41.88% | ||
| 1998 | +22.90% | ||
| 1997 | -55.72% | ||
| 1996 | +86.67% | ||
| 1995 | -2.27% | ||
| 1994 | -2.22% | ||
| 1993 | +42.11% | ||
| 1992 | +11.11% |
- Stock Market
- Equities
- ORIENT Stock
- Quotes Oriental Holdings