ORIENTAL LAND CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,654 JPY | +1.04% |
|
+2.38% | -11.37% |
| Apr. 16 | Jefferies Adjusts Oriental Land’s Price Target to 4,800 Yen From 5,200 Yen, Keeps at Hold | MT |
| Feb. 05 | Elliott Management targets Japan's biggest property group Mitsui Fudosan - FT | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4704 ¥ | 4727 ¥ | 4606 ¥ | 4654 ¥ |
| Volume | 2 917 000 | 3 121 500 | 3 706 400 | 4 063 300 |
| Change | +1.27% | +0.49% | -2.56% | +1.04% |
| Opening | 4,687.00 | 4,740.00 | 4,680.00 | 4,590.00 |
| High | 4,712.00 | 4,763.00 | 4,699.00 | 4,660.00 |
| Low | 4,651.00 | 4,715.00 | 4,593.00 | 4,576.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | +2.38% | ||
| Current month | -4.02% | ||
| 1 month | -5.83% | ||
| 3 months | -14.57% | ||
| 6 months | -0.13% | ||
| Current year | -11.37% | ||
| 1 year | -2.06% | ||
| 3 years | +48.22% | ||
| 5 years | +89.65% | ||
| 10 years | +494.95% |
Volumes
marketsDaily volume
4 063 300
Estimated daily volume
4 063 300
Avg. Volume 20 sessions
3 394 047
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
15 795 894 738.00
Avg. Volume 20 sessions USD
99 719 483.48
Record volume 1
169 274 000
Record volume 2
67 880 000
Record volume 3
53 527 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 672 959 285 760
Capitalization (USD)
48 439 391 971
Net sales (JPY)
618 493 000 000
Net sales (USD)
3 904 546 309
Number of employees
8 945
Sales / Employee (JPY)
69 143 991
Sales / Employee (USD)
436 506
Free-Float
57.42 %
Free-Float capitalization (JPY)
4 890 378 066 910
Free-Float capitalization (USD)
30 872 956 736
Average Daily Capital Traded
0.21%
Highs and lows
1 week
4 576.00
4 763.00
1 month
4 498.004 913.00
Current year
4 498.005 765.00
1 year
4 498.005 765.00
3 years
2 920.005 765.00
5 years
2 250.005 765.00
10 years
757.005 765.00
Indicators
Moving average 5 days
4 667.20
Moving average 20 days
4 713.90
Moving average 50 days
4 974.80
Moving average 100 days
5 144.66
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+10.54%
STIM
RSI 9 days
40.50
RSI 14 days
39.74
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +2.38% | -11.37% | -2.06% | 48.44B | ||
| -0.67% | -1.86% | -3.88% | +0.04% | 3.26B | ||
| +1.06% | +1.19% | -5.38% | +2.82% | 2B | ||
| +1.11% | +0.63% | -3.72% | -7.93% | 1.96B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| +2.67% | +10.00% | -18.95% | -49.34% | 798M | ||
| -1.46% | -0.06% | +16.33% | +117.63% | 665M | ||
| +1.09% | +3.62% | +5.68% | -8.15% | 609M | ||
| -0.66% | +0.79% | +40.10% | +97.04% | 541M | ||
| +0.33% | +5.97% | +9.21% | +57.40% | 382M | ||
| -0.54% | +5.00% | -14.94% | -30.73% | 280M | ||
| -1.13% | -2.49% | +10.98% | +31.06% | 197M | ||
| -0.97% | +0.99% | +10.87% | -7.27% | 149M | ||
| +2.41% | +2.53% | -7.84% | +25.74% | 78.54M | ||
| +7.44% | +6.56% | +27.45% | +116.67% | 78.88M | ||
| -0.44% | +3.94% | +8.74% | +14.29% | 51.89M | ||
| Average | +0.71% | +0.99% | +4.22% | +23.81% | ||
| Weighted average by Cap. | +0.90% | +1.92% | -9.34% | +0.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ff54a5e3fd6f540.7wVWriotl-zi8uzN-e6d6u3rnUzd6KWyfhWZph6zyZQ.1zZi13Bk-r3TgZW1n6akuKiP2gTr2s_cDWfozH2D-vGmYy_rQG__g6u_rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,654 | 906,900 | 4,063,300 |
| 01:59:59 am | 4,654 | 300 | 3,156,400 |
| 01:59:59 am | 4,655 | 2,500 | 3,156,100 |
| 01:59:59 am | 4,656 | 200 | 3,153,600 |
| 01:59:58 am | 4,657 | 100 | 3,153,400 |
| 01:59:56 am | 4,657 | 300 | 3,153,300 |
| 01:59:56 am | 4,660 | 1,300 | 3,153,000 |
| 01:59:56 am | 4,659 | 400 | 3,151,700 |
| 01:59:56 am | 4,657 | 900 | 3,151,300 |
| 01:59:55 am | 4,658 | 100 | 3,150,400 |
Monthly variations
Annual change
| 2024 | -11.37% | ||
| 2023 | +37.03% | ||
| 2022 | -1.21% | ||
| 2021 | +13.82% | ||
| 2020 | +14.52% | ||
| 2019 | +34.60% | ||
| 2018 | +7.64% | ||
| 2017 | +55.46% | ||
| 2016 | -9.96% | ||
| 2015 | +5.76% | ||
| 2014 | +82.93% | ||
| 2013 | +44.89% | ||
| 2012 | +28.78% | ||
| 2011 | +8.11% | ||
| 2010 | +22.88% | ||
| 2009 | -17.30% | ||
| 2008 | +9.79% | ||
| 2007 | +8.19% | ||
| 2006 | -3.11% | ||
| 2005 | -9.69% | ||
| 2004 | +7.72% | ||
| 2003 | -8.07% | ||
| 2002 | -20.20% | ||
| 2001 | +17.78% | ||
| 2000 | -12.87% | ||
| 1999 | +70.82% | ||
| 1998 | -14.33% | ||
| 1997 | -24.81% | ||
| 1996 | -9.32% |
- Stock Market
- Equities
- 4661 Stock
- Quotes Oriental Land Co., Ltd.
