Quotes Oriental Petroleum and Minerals Corporation
Equities
OPMB
PHY654111038
Oil & Gas Exploration and Production
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0085 PHP | 0.00% | -1.16% | +3.66% |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 0.0085 ₱ | 0.0085 ₱ | 0.0085 ₱ | 0.0085 ₱ | 0.0085 ₱ |
Volume | 1 000 000 | 1 000 000 | 0 | 0 | 0 |
Change | -1.16% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 week | -1.16% | ||
Current month | -1.16% | ||
1 month | -1.16% | ||
3 months | +7.59% | ||
6 months | +1.19% | ||
Current year | +3.66% | ||
1 year | -10.53% | ||
3 years | -34.62% | ||
5 years | -29.17% | ||
10 years | -57.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.16% | +3.66% | -10.53% | 29.51M | ||
-0.57% | -0.26% | +5.03% | +22.61% | 143B | ||
+2.91% | +1.49% | +57.69% | +58.42% | 129B | ||
-1.40% | +2.44% | +20.48% | +39.10% | 81.77B | ||
-0.35% | +0.06% | +7.57% | +17.82% | 74.77B | ||
-1.04% | -1.27% | +6.46% | +9.43% | 56.36B | ||
+0.28% | +0.97% | +11.27% | +20.79% | 49.26B | ||
-0.75% | +0.34% | +30.38% | +57.96% | 36.06B | ||
+1.89% | +4.95% | -7.82% | -14.94% | 35.89B | ||
-1.44% | -0.83% | +10.64% | +5.47% | 31.71B | ||
0.00% | +1.11% | -2.56% | +9.25% | 23.96B | ||
-1.44% | -0.39% | +10.03% | +13.23% | 20.9B | ||
+2.36% | +3.72% | +27.28% | +66.03% | 19.57B | ||
-2.72% | -3.33% | +0.70% | +16.38% | 17.19B | ||
-3.38% | +0.48% | +9.23% | +16.36% | 16.75B | ||
+0.66% | +0.99% | +2.68% | +5.14% | 16.57B | ||
Average | -0.31% | +0.54% | +12.04% | +20.78% | ||
Weighted average by Cap. | +0.04% | +0.65% | +17.76% | +27.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.66% | ||
2023 | -25.45% | ||
2022 | 0.00% | ||
2021 | -8.33% | ||
2020 | +9.09% | ||
2019 | -15.38% | ||
2018 | +8.33% | ||
2017 | +9.09% | ||
2016 | 0.00% | ||
2015 | -21.43% | ||
2014 | -22.22% | ||
2013 | -10.00% | ||
2012 | +11.11% | ||
2011 | +38.46% | ||
2010 | -7.14% | ||
2009 | +75.00% | ||
2008 | -68.00% | ||
2007 | +108.33% | ||
2006 | +60.00% | ||
2005 | +63.04% | ||
2004 | +53.33% | ||
2003 | +50.00% | ||
2002 | -66.67% | ||
2001 | +42.86% | ||
2000 | -44.00% | ||
1999 | +120.59% | ||
1998 | -19.05% | ||
1997 | -55.79% | ||
1996 | -36.67% | ||
1995 | -37.48% | ||
1994 | -68.01% | ||
1993 | -9.10% | ||
1992 | +37.49% |
- Stock Market
- Equities
- OPMB Stock
- Quotes Oriental Petroleum and Minerals Corporation