ORIENTAL PETROLEUM AND MINERALS CORPORATION Quotes Oriental Petroleum and Minerals Corporation
Equities
OPMB
PHY654111038
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0088 PHP | 0.00% |
|
+4.76% | +7.32% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.0084 ₱ | 0.0084 ₱ | 0.0088 ₱ | 0.0088 ₱ | 0.0088 ₱ |
| Volume | 0 | 0 | 9 000 000 | 0 | 0 |
| Change | 0.00% | 0.00% | +4.76% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | +4.76% | ||
| Current month | +4.76% | ||
| 1 month | +2.33% | ||
| 3 months | +11.39% | ||
| 6 months | +6.02% | ||
| Current year | +7.32% | ||
| 1 year | -8.33% | ||
| 3 years | -32.31% | ||
| 5 years | -26.67% | ||
| 10 years | -53.68% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 733 333
Avg. Volume 20 sessions PHP
15 253.33
Avg. Volume 20 sessions USD
259.95
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
29 763 324
Capitalization (USD)
29 763 324
Net sales (USD)
3 020 421
Number of employees
15
Sales / Employee (USD)
201 361
Free-Float
69.55 %
Free-Float capitalization (PHP)
352 747
Free-Float capitalization (USD)
20 699 221
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.01
5 years
0.010.04
10 years
0.010.04
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+13.64%
Price spread / (MMA20)
+13.64%
Price spread / (MMA50)
+13.64%
Price spread / (MMA100)
+13.64%
STIM
RSI 9 days
71.48
RSI 14 days
64.23
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.76% | +7.32% | -8.33% | 29.76M | ||
| -0.74% | -1.22% | +3.90% | -0.34% | 286B | ||
| -0.04% | -2.62% | -3.31% | +9.95% | 131B | ||
| +3.20% | +2.44% | +61.15% | +71.44% | 128B | ||
| -0.02% | -4.83% | +12.95% | +31.66% | 76.53B | ||
| +0.43% | -1.32% | -0.53% | +7.76% | 69.14B | ||
| -0.08% | -2.09% | +0.22% | +0.74% | 53.06B | ||
| -0.69% | -1.25% | +1.98% | +11.63% | 45.15B | ||
| +0.44% | +0.37% | -12.27% | -21.11% | 34.21B | ||
| -0.02% | -2.99% | +22.00% | +45.17% | 33.74B | ||
| -0.06% | -1.21% | +2.91% | -3.62% | 29.49B | ||
| -0.84% | -1.05% | +0.43% | +12.44% | 24.65B | ||
| +0.29% | +0.40% | +7.99% | +16.14% | 20.51B | ||
| 0.00% | -2.63% | +21.50% | +44.67% | 18.65B | ||
| +0.79% | +0.61% | +5.90% | +13.60% | 18.08B | ||
| +0.70% | -0.62% | +10.32% | +13.01% | 16.86B | ||
| Average | +0.21% | -1.52% | +8.90% | +15.30% | ||
| Weighted average by Cap. | +0.22% | -2.12% | +10.99% | +16.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.32% | ||
| 2023 | -25.45% | ||
| 2022 | 0.00% | ||
| 2021 | -8.33% | ||
| 2020 | +9.09% | ||
| 2019 | -15.38% | ||
| 2018 | +8.33% | ||
| 2017 | +9.09% | ||
| 2016 | 0.00% | ||
| 2015 | -21.43% | ||
| 2014 | -22.22% | ||
| 2013 | -10.00% | ||
| 2012 | +11.11% | ||
| 2011 | +38.46% | ||
| 2010 | -7.14% | ||
| 2009 | +75.00% | ||
| 2008 | -68.00% | ||
| 2007 | +108.33% | ||
| 2006 | +60.00% | ||
| 2005 | +63.04% | ||
| 2004 | +53.33% | ||
| 2003 | +50.00% | ||
| 2002 | -66.67% | ||
| 2001 | +42.86% | ||
| 2000 | -44.00% | ||
| 1999 | +120.59% | ||
| 1998 | -19.05% | ||
| 1997 | -55.79% | ||
| 1996 | -36.67% | ||
| 1995 | -37.48% | ||
| 1994 | -68.01% | ||
| 1993 | -9.10% | ||
| 1992 | +37.49% |
- Stock Market
- Equities
- OPMB Stock
- Quotes Oriental Petroleum and Minerals Corporation
