ORIENTAL RAIL INFRASTRUCTURE LIMITED Quotes Oriental Rail Infrastructure Limited
Equities
ORVENPR
INE457G01029
Heavy Machinery & Vehicles
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 268.6 INR | +4.98% |
|
+1.23% | +15.88% |
| Feb. 26 | Oriental Rail Infrastructure to Supply 208 Seats, Berths to Indian Railways | MT |
| Feb. 24 | Oriental Rail Infrastructure Limited Secures Orders from Integral Coach Factory | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 261.7 ₹ | 254.4 ₹ | 258.65 ₹ | 255.8 ₹ | 268.6 ₹ |
| Volume | 71 265 | 68 567 | 39 238 | 40 507 | 72 961 |
| Change | -1.36% | -2.79% | +1.67% | -1.10% | +4.98% |
| Opening | 264.85 | 262.85 | 256.05 | 254.30 | 257 |
| High | 266.45 | 268.00 | 259.65 | 259.70 | 268.6 |
| Low | 258.00 | 251.75 | 249.30 | 251.00 | 250.3 |
Performance
| 1 day | +4.98% | ||
| 1 week | +1.23% | ||
| Current month | -6.72% | ||
| 1 month | +4.88% | ||
| 3 months | +4.41% | ||
| 6 months | +133.72% | ||
| Current year | +15.88% | ||
| 1 year | +565.55% | ||
| 3 years | +378.70% | ||
| 5 years | +454.86% | ||
| 10 years | +4,245.47% |
Volumes
marketsDaily volume
72 961
Estimated daily volume
72 961
Avg. Volume 20 sessions
122 184
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
32 812 513.20
Avg. Volume 20 sessions USD
393 159.53
Record volume 1
2 097 835
Record volume 2
1 595 444
Record volume 3
1 192 792
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
15 710 335 837
Capitalization (USD)
188 241 244
Net sales (INR)
3 251 283 000
Net sales (USD)
38 956 873
Number of employees
152
Sales / Employee (INR)
21 390 020
Sales / Employee (USD)
256 295
Free-Float
24.73 %
Free-Float capitalization (INR)
3 884 598 390
Free-Float capitalization (USD)
46 545 258
Average Daily Capital Traded
0.21%
Highs and lows
1 week
249.30
268.55
1 month
246.00311.25
Current year
218.50311.25
1 year
37.08311.25
3 years
33.50311.25
5 years
24.90311.25
10 years
6.01311.25
Indicators
Moving average 5 days
259.17
Moving average 20 days
275.19
Moving average 50 days
262.50
Moving average 100 days
256.76
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
34.13
RSI 14 days
41.36
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +1.23% | +15.88% | +565.55% | 188M | ||
| -2.04% | +1.15% | +29.94% | +68.28% | 29.09B | ||
| +4.60% | +4.90% | +42.59% | +15.74% | 28.03B | ||
| +0.27% | -0.66% | +41.73% | +14.59% | 3.01B | ||
| -0.80% | +1.57% | +16.55% | +49.49% | 2.54B | ||
| 0.00% | +2.15% | +20.46% | +100.53% | 1.66B | ||
| +1.05% | +1.81% | +3.53% | +14.41% | 1.23B | ||
| +10.02% | +4.20% | +20.29% | +42.25% | 834M | ||
| +0.34% | +0.23% | +0.23% | +42.63% | 583M | ||
| +1.34% | +0.80% | -25.30% | -18.88% | 402M | ||
| -3.10% | +18.47% | +30.97% | +169.66% | 316M | ||
| -0.50% | +0.17% | -10.91% | -11.31% | 324M | ||
| -1.08% | -3.86% | +26.85% | +45.36% | 314M | ||
| +20.02% | +13.61% | -8.43% | +8.78% | 335M | ||
| -4.82% | -.--% | -51.23% | -67.76% | 174M | ||
| +0.90% | +3.08% | +10.93% | +9.84% | 103M | ||
| Average | +1.95% | +2.41% | +10.25% | +65.57% | ||
| Weighted average by Cap. | +1.22% | +3.19% | +33.05% | +43.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.QEjQw5jt5KyYv-xyGedc4JXJot0hStL_l6MHij5FlY8.FXG6kNnAhsLrxtpKNNNqv8-M6YJLev-Kp_t2x28q8PtyP7u3oZ2N1e_OtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:51 am | 268.6 | 5 | 72,961 |
| 06:11:24 am | 268.6 | 30 | 72,956 |
| 05:57:34 am | 268.6 | 500 | 72,926 |
| 05:55:14 am | 268.6 | 1 | 72,426 |
| 05:54:15 am | 268.6 | 1 | 72,425 |
| 05:53:40 am | 268.6 | 1 | 72,424 |
| 05:53:38 am | 268.6 | 10 | 72,423 |
| 05:46:43 am | 268.6 | 1 | 72,413 |
| 05:44:59 am | 268.6 | 10 | 72,412 |
Monthly variations
Annual change
| 2024 | +10.38% | ||
| 2023 | +207.56% | ||
| 2022 | -32.30% | ||
| 2021 | +144.35% | ||
| 2020 | -9.80% | ||
| 2019 | -9.09% | ||
| 2018 | +33.25% | ||
| 2017 | +112.22% | ||
| 2016 | -71.12% | ||
| 2015 | +137.68% | ||
| 2014 | +320.26% | ||
| 2013 | -0.51% | ||
| 2012 | 0.00% | ||
| 2011 | +15.14% | ||
| 2010 | -34.67% | ||
| 2009 | +422.99% | ||
| 2008 | -41.51% | ||
| 2007 | -23.72% | ||
| 2006 | 0.00% | ||
| 2005 | +722.78% | ||
| 2004 | +229.17% |
- Stock Market
- Equities
- ORVENPR Stock
- Quotes Oriental Rail Infrastructure Limited
