ORIENTAL WATCH HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.49 HKD | -0.29% |
|
-0.29% | -16.90% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 3.5 $ | 3.54 $ | 3.5 $ | 3.49 $ | 3.49 $ |
| Volume | 854 000 | 592 000 | 924 000 | 696 000 | 696 000 |
| Change | -0.85% | +1.14% | -1.13% | -0.29% | -0.29% |
| Opening | 3.50 | 3.50 | 3.54 | 3.48 | 3.48 |
| High | 3.53 | 3.55 | 3.54 | 3.50 | 3.5 |
| Low | 3.47 | 3.48 | 3.46 | 3.45 | 3.45 |
Performance
| 1 day | -0.29% | ||
| 1 week | -1.13% | ||
| Current month | -1.13% | ||
| 1 month | -2.24% | ||
| 3 months | -3.32% | ||
| 6 months | -7.92% | ||
| Current year | -16.90% | ||
| 1 year | -23.30% | ||
| 3 years | +17.91% | ||
| 5 years | +55.11% | ||
| 10 years | +100.57% |
Volumes
marketsDaily volume
696 000
Estimated daily volume
696 000
Avg. Volume 20 sessions
550 429
Daily volume ratio
1.26
Avg. Volume 20 sessions HKD
1 920 997.21
Avg. Volume 20 sessions USD
245 637.91
Record volume 1
111 171 839
Record volume 2
78 407 999
Record volume 3
32 173 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 706 627 262
Capitalization (USD)
218 226 428
Net sales (HKD)
3 704 677 000
Net sales (USD)
473 717 048
Number of employees
586
Sales / Employee (HKD)
6 321 974
Sales / Employee (USD)
808 391
Free-Float
66.25 %
Free-Float capitalization (HKD)
1 130 724 939
Free-Float capitalization (USD)
144 585 798
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.45
3.55
1 month
3.453.68
Current year
3.424.20
1 year
3.424.71
3 years
2.955.42
5 years
1.345.42
10 years
0.885.42
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.55
Moving average 50 days
3.64
Moving average 100 days
3.74
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+7.26%
STIM
RSI 9 days
49.94
RSI 14 days
45.88
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -1.13% | -16.90% | -23.30% | 218M | ||
| +3.00% | -4.86% | -9.40% | +39.91% | 4.32B | ||
| +1.01% | +0.84% | -3.54% | -22.81% | 3.24B | ||
| +0.03% | -0.19% | +29.46% | +21.75% | 2.3B | ||
| -0.42% | +1.17% | -9.21% | -23.15% | 1.43B | ||
| +2.20% | -0.24% | -52.29% | -55.93% | 1B | ||
| -0.64% | -3.12% | -6.63% | -25.84% | 750M | ||
| -2.55% | -6.05% | +8.14% | +76.52% | 680M | ||
| -0.77% | -3.73% | -16.23% | -26.70% | 468M | ||
| -3.04% | -7.76% | -18.65% | +129.95% | 411M | ||
| +2.48% | -.--% | -5.71% | -11.05% | 404M | ||
| +4.93% | +0.53% | -20.17% | -21.67% | 410M | ||
| -0.57% | +2.03% | +80.62% | +285.89% | 322M | ||
| +5.55% | +0.96% | -5.99% | -4.27% | 297M | ||
| +1.28% | +1.28% | +23.44% | +14.49% | 251M | ||
| -0.79% | -5.30% | -30.94% | -38.42% | 160M | ||
| Average | +0.73% | -1.12% | -3.38% | +19.71% | ||
| Weighted average by Cap. | +1.14% | -0.92% | -3.22% | +12.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cff866c126a4d6cf196ba8.FY1WIodz1Yl_EWuWbJhGLwz2Yf407pDBOu2fQHU01jE.X-kzUf44gMMlZQDmG8Esaj6kJJt52P2qT6zOCScFrn1K2WZQvhGU-SdWBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 3.49 | 6,000 | 670,000 |
| 03:59:43 am | 3.48 | 2,000 | 664,000 |
| 03:58:22 am | 3.5 | 4,000 | 662,000 |
| 03:58:22 am | 3.5 | 4,000 | 658,000 |
| 03:58:22 am | 3.49 | 2,000 | 654,000 |
| 03:58:22 am | 3.49 | 12,000 | 652,000 |
| 03:58:22 am | 3.48 | 2,000 | 640,000 |
| 03:58:22 am | 3.48 | 2,000 | 638,000 |
| 03:56:31 am | 3.47 | 6,000 | 636,000 |
| 03:56:00 am | 3.47 | 2,000 | 630,000 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | +2.94% | ||
| 2022 | -16.39% | ||
| 2021 | +84.15% | ||
| 2020 | +28.02% | ||
| 2019 | +1.47% | ||
| 2018 | +14.61% | ||
| 2017 | +18.67% | ||
| 2016 | +30.43% | ||
| 2015 | -23.33% | ||
| 2014 | -26.83% | ||
| 2013 | -24.07% | ||
| 2012 | -24.16% | ||
| 2011 | -2.02% | ||
| 2010 | +164.24% | ||
| 2009 | +81.50% | ||
| 2008 | -71.83% | ||
| 2007 | +129.03% | ||
| 2006 | +0.65% | ||
| 2005 | +1.32% | ||
| 2004 | -12.64% | ||
| 2003 | +83.16% | ||
| 2002 | +7.95% | ||
| 2001 | -9.28% | ||
| 2000 | +67.24% | ||
| 1999 | +90.16% | ||
| 1998 | -44.55% | ||
| 1997 | -45.00% | ||
| 1996 | +14.94% | ||
| 1995 | +24.29% | ||
| 1994 | -43.55% |
- Stock Market
- Equities
- 398 Stock
- Quotes Oriental Watch Holdings Limited