End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.8 EGP | -11.00% | -14.01% | +5.26% |
Quotes 5-day view
End-of-day quote Egyptian Exchange2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-28 | |
---|---|---|---|---|---|
Last | 20.7 £ | 20.9 £ | 21 £ | 20 £ | 17.8 £ |
Volume | 1 790 782 | 750 806 | 2 827 146 | 4 085 616 | 1 674 618 |
Change | +∞% | +0.97% | +0.48% | -4.76% | -11.00% |
Opening | 20.27 | 20.70 | 20.90 | 21.00 | 20.00 |
High | 21.14 | 21.45 | 21.96 | 21.20 | 19.01 |
Low | 20.46 | 20.58 | 20.11 | 19.04 | 17.79 |
Performance
1 day | -11.00% | ||
1 week | -14.01% | ||
Current month | -1.11% | ||
1 month | -6.46% | ||
3 months | -24.89% | ||
6 months | -7.10% | ||
Current year | +5.26% | ||
1 year | +0.28% | ||
3 years | +196.17% | ||
5 years | +180.46% | ||
10 years | +169.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Carpets & Curtains
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-11.00% | -14.01% | +5.26% | +0.28% | 247M | ||
+4.70% | +6.03% | +11.55% | +9.02% | 7.37B | ||
+0.13% | +3.15% | +6.66% | +11.56% | 3.38B | ||
+1.96% | +4.91% | +23.69% | +99.11% | 911M | ||
-1.04% | -2.05% | +3.12% | -11.34% | 373M | ||
+0.49% | +3.71% | +2.51% | +12.63% | 170M | ||
-0.20% | 0.00% | +11.46% | +29.69% | 132M | ||
-3.85% | +0.50% | -47.92% | -36.51% | 131M | ||
-1.32% | -0.53% | - | - | 122M | ||
-1.12% | -1.12% | -6.71% | +30.05% | 68.37M | ||
0.00% | +0.82% | +31.90% | +8.55% | 64.7M | ||
Average | -0.99% | -0.18% | +4.15% | +15.30% | ||
Weighted average by Cap. | +2.55% | +4.24% | +10.04% | +15.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.26% | ||
2023 | +62.60% | ||
2022 | +19.68% | ||
2021 | +26.86% | ||
2020 | -2.70% | ||
2019 | +1.05% | ||
2018 | -37.01% | ||
2017 | +7.10% | ||
2016 | +96.08% | ||
2015 | -34.61% | ||
2014 | +75.15% | ||
2013 | +48.03% | ||
2012 | -22.28% | ||
2011 | -12.06% | ||
2010 | +29.60% | ||
2009 | +36.18% | ||
2008 | -41.43% | ||
2007 | -34.34% | ||
2006 | -14.80% | ||
2005 | +88.28% | ||
2004 | +27.72% | ||
2003 | +114.97% | ||
2002 | +84.14% | ||
2001 | -25.06% | ||
2000 | -39.66% | ||
1999 | -14.47% |
- Stock Market
- Equities
- ORWE Stock
- Quotes Oriental Weavers Carpets Company (S.A.E)