ORIGIN MATERIALS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.946 USD | +3.33% |
|
-15.78% | +14.31% |
| May. 14 | Transcript : Origin Materials, Inc., Q1 2024 Earnings Call, May 14, 2024 | |
| May. 14 | Earnings Flash (ORGN) ORIGIN MATERIALS Posts Q1 Revenue $6.8M, vs. Street Est of $6.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.17 $ | 1.055 $ | 0.9171 $ | 0.9155 $ | 0.9559 $ |
| Volume | 2 469 590 | 2 490 095 | 2 993 110 | 1 877 966 | 1 452 652 |
| Change | +3.08% | -9.83% | -13.07% | -0.17% | +3.33% |
| Opening | 1.15 | 1.20 | 1.07 | 0.92 | 0.911 |
| High | 1.27 | 1.26 | 1.13 | 0.98 | 0.9758 |
| Low | 1.11 | 1.05 | 0.90 | 0.86 | 0.89 |
Performance
| 1 day | -0.17% | ||
| 1 week | -19.69% | ||
| Current month | +13.09% | ||
| 1 month | +54.33% | ||
| 3 months | +67.40% | ||
| 6 months | -10.25% | ||
| Current year | +9.48% | ||
| 1 year | -80.23% | ||
| 3 years | -90.71% |
Volumes
marketsDaily volume
1 877 966
Estimated daily volume
1 877 966
Avg. Volume 20 sessions
2 779 096
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
2 544 262.39
Record volume 1
47 598 410
Record volume 2
18 604 580
Record volume 3
18 277 066
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
134 598 798
Net sales (USD)
28 805 000
Number of employees
162
Sales / Employee (USD)
177 809
Free-Float
81.91 %
Free-Float capitalization (USD)
114 202 787
Average Daily Capital Traded
1.89%
Highs and lows
1 week
0.86
1.27
1 month
0.551.31
Current year
0.441.31
1 year
0.445.04
3 years
0.4410.74
5 years
0.4414.01
10 years
0.4414.01
Indicators
Moving average 5 days
1.04
Moving average 20 days
0.90
Moving average 50 days
0.70
Moving average 100 days
0.67
Price spread / (MMA5)
+13.44%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-23.43%
Price spread / (MMA100)
-27.07%
STIM
RSI 9 days
46.88
RSI 14 days
51.86
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -19.69% | +9.48% | -80.23% | 135M | ||
| +0.15% | -0.69% | +5.25% | +16.14% | 105B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.71B | ||
| +0.27% | +14.73% | +74.29% | +312.16% | 49.72B | ||
| +0.06% | -1.75% | +15.53% | +0.19% | 38.6B | ||
| -0.33% | -1.66% | +5.11% | +13.30% | 32.54B | ||
| -0.72% | -1.43% | +10.79% | +36.99% | 19.94B | ||
| -0.60% | -2.74% | +13.07% | +25.38% | 16.92B | ||
| -1.39% | -1.64% | +18.38% | +2.10% | 15.2B | ||
| -0.18% | -4.57% | +4.83% | -12.78% | 14.39B | ||
| +1.06% | +1.95% | -13.68% | -27.16% | 14.16B | ||
| +1.32% | -1.43% | -3.63% | -2.40% | 11.79B | ||
| +2.96% | +1.82% | -22.10% | -8.53% | 9.86B | ||
| -1.59% | +0.87% | +54.15% | +83.27% | 9.51B | ||
| +8.24% | +1.37% | +33.53% | +139.98% | 9B | ||
| -1.14% | -7.22% | -19.28% | -49.99% | 8.98B | ||
| Average | +0.60% | -1.62% | +11.41% | +27.33% | ||
| Weighted average by Cap. | +0.44% | +0.73% | +13.75% | +45.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b2d5dcb56779ec99d22ace.tjrT_Hh1bgMREU8BkpBRy_pdPk5k5pcawO8X9oUChC8.5VOXzTcQDTtdZDhg06RkjYMRVQAPpNBWsYFDudU10G7EVbS9MiwLclVfdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.9155 | 72,166 | 1,750,666 |
| 03:59:58 pm | 0.9109 | 220 | 1,678,500 |
| 03:59:58 pm | 0.911 | 100 | 1,678,280 |
| 03:59:58 pm | 0.912 | 140 | 1,678,180 |
| 03:59:57 pm | 0.912 | 160 | 1,678,040 |
| 03:59:57 pm | 0.9158 | 165 | 1,677,880 |
| 03:59:56 pm | 0.9117 | 100 | 1,677,715 |
| 03:59:53 pm | 0.9117 | 100 | 1,677,615 |
| 03:59:51 pm | 0.9117 | 100 | 1,677,515 |
| 03:59:42 pm | 0.92 | 100 | 1,677,415 |
Monthly variations
Annual change
| 2024 | +9.48% | ||
| 2023 | -81.86% | ||
| 2022 | -28.53% | ||
| 2021 | -39.32% | ||
| 2020 | +6.30% |
- Stock Market
- Equities
- ORGN Stock
- Quotes Origin Materials, Inc.