ORIGIN PROPERTY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 THB | +1.96% |
|
-6.31% | -38.46% |
| May. 15 | Origin Property Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 04 | Origin Property Public Company Limited Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 5.55 ฿ | 5.3 ฿ | 5.3 ฿ | 5.1 ฿ | 5.2 ฿ |
| Volume | 5 913 734 | 14 333 870 | 8 592 606 | 10 477 340 | 6 575 663 |
| Change | -2.63% | -4.50% | 0.00% | -3.77% | +1.96% |
| Opening | 5.70 | 5.50 | 5.30 | 5.35 | 5.15 |
| High | 5.75 | 5.60 | 5.50 | 5.40 | 5.20 |
| Low | 5.55 | 5.30 | 5.30 | 5.05 | 5.05 |
Performance
| 1 day | +1.96% | ||
| 1 week | -6.31% | ||
| Current month | -6.31% | ||
| 1 month | -26.24% | ||
| 3 months | -25.18% | ||
| 6 months | -40.23% | ||
| Current year | -38.46% | ||
| 1 year | -52.29% | ||
| 3 years | -45.26% | ||
| 5 years | -32.03% |
Volumes
marketsDaily volume
6 575 663
Avg. Volume 20 sessions
5 774 504
Avg. Volume 20 sessions THB
30 027 420.80
Avg. Volume 20 sessions USD
816 415.54
Record volume 1
999 676 183
Record volume 2
678 106 024
Record volume 3
396 278 653
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
12 631 793 225
Capitalization (USD)
343 445 826
Net sales (THB)
13 865 745 690
Net sales (USD)
376 995 760
Free-Float
27.61 %
Free-Float capitalization (THB)
3 487 935 517
Free-Float capitalization (USD)
94 833 479
Average Daily Capital Traded
0.24%
Highs and lows
1 week
5.05
5.60
1 month
5.056.75
Current year
5.059.20
1 year
5.0511.50
3 years
5.0512.90
5 years
3.0612.90
10 years
1.9915.67
Indicators
Moving average 5 days
5.29
Moving average 20 days
5.86
Moving average 50 days
6.55
Moving average 100 days
7.26
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+12.69%
Price spread / (MMA50)
+25.96%
Price spread / (MMA100)
+39.62%
STIM
RSI 9 days
19.26
RSI 14 days
21.41
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | -6.31% | -38.46% | -52.29% | 343M | ||
| -7.23% | -7.36% | -6.52% | +46.63% | 25.49B | ||
| +1.87% | -0.97% | -21.89% | -44.12% | 12.26B | ||
| -1.29% | +0.24% | +9.93% | -8.59% | 11.24B | ||
| -5.25% | -1.23% | -26.15% | -15.33% | 8.06B | ||
| -0.13% | +0.39% | -9.72% | -29.48% | 6.69B | ||
| -4.99% | -5.83% | -3.56% | +44.01% | 6.49B | ||
| -0.46% | -0.11% | -2.47% | -17.61% | 6.39B | ||
| +1.23% | +0.09% | +1.54% | -10.50% | 3.81B | ||
| +5.62% | +8.39% | +54.96% | +143.05% | 3.65B | ||
| +1.01% | +1.99% | +10.45% | -17.34% | 3.46B | ||
| -4.61% | -1.84% | -7.31% | +29.20% | 3.36B | ||
| -0.78% | -.--% | +27.20% | +33.39% | 3.32B | ||
| -2.64% | -4.21% | +3.52% | +61.08% | 2.68B | ||
| -3.10% | -5.56% | -20.00% | -3.69% | 2.64B | ||
| +1.49% | -3.77% | -5.99% | -25.82% | 2.36B | ||
| Average | -1.08% | -0.54% | -2.15% | +8.29% | ||
| Weighted average by Cap. | -2.49% | -1.78% | -3.91% | +10.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.46% | ||
| 2023 | -30.17% | ||
| 2022 | +7.08% | ||
| 2021 | +49.67% | ||
| 2020 | +7.86% | ||
| 2019 | +6.06% | ||
| 2018 | -48.70% | ||
| 2017 | +237.75% | ||
| 2016 | +9.45% | ||
| 2015 | +50.56% |
- Stock Market
- Equities
- ORI Stock
- Quotes Origin Property
