ORIGINAL ENGINEERING CONSULTANTS CO., LTD. Quotes Original Engineering Consultants Co., Ltd.
Equities
4642
JP3200200008
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,173 JPY | +1.21% |
|
+1.38% | +6.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1159 ¥ | 1164 ¥ | 1159 ¥ | 1173 ¥ |
| Volume | 1 700 | 900 | 300 | 1 100 |
| Change | -0.09% | +0.43% | -0.43% | +1.21% |
| Opening | 1,161.00 | 1,162.00 | 1,164.00 | 1,159.00 |
| High | 1,176.00 | 1,180.00 | 1,164.00 | 1,173.00 |
| Low | 1,159.00 | 1,162.00 | 1,159.00 | 1,155.00 |
Performance
| 1 day | +1.21% | ||
| 1 week | +1.38% | ||
| Current month | +0.77% | ||
| 1 month | +0.34% | ||
| 3 months | +4.27% | ||
| 6 months | +25.45% | ||
| Current year | +6.64% | ||
| 1 year | +41.67% | ||
| 3 years | +22.06% | ||
| 5 years | +38.33% | ||
| 10 years | +313.03% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
800
Daily volume ratio
1.38
Avg. Volume 20 sessions JPY
938 400.00
Avg. Volume 20 sessions USD
5 975.73
Record volume 1
1 977 700
Record volume 2
1 653 600
Record volume 3
1 199 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 889 065 484
Capitalization (USD)
43 869 569
Net sales (JPY)
5 589 000 000
Net sales (USD)
35 590 752
Number of employees
343
Sales / Employee (JPY)
16 294 461
Sales / Employee (USD)
103 763
Free-Float
23.97 %
Free-Float capitalization (JPY)
2 193 753 603
Free-Float capitalization (USD)
13 969 823
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 155.00
1 180.00
1 month
1 150.001 180.00
Current year
1 064.001 334.00
1 year
820.001 334.00
3 years
775.001 417.00
5 years
640.001 417.00
10 years
278.001 417.00
Indicators
Moving average 5 days
1 163.00
Moving average 20 days
1 162.00
Moving average 50 days
1 157.12
Moving average 100 days
1 148.70
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
47.95
RSI 14 days
49.11
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +1.38% | +6.64% | +41.67% | 43.87M | ||
| -1.90% | -1.35% | +13.30% | +47.09% | 69.28B | ||
| +1.43% | +2.98% | +8.24% | +24.45% | 17.59B | ||
| +1.71% | +1.59% | +13.86% | +39.85% | 13.99B | ||
| +1.23% | +1.89% | +22.61% | +14.59% | 13.81B | ||
| +1.43% | +1.43% | +18.35% | +19.13% | 10.33B | ||
| +2.35% | -0.05% | -19.31% | -27.69% | 7.02B | ||
| -0.95% | -2.33% | -3.46% | -10.38% | 6.03B | ||
| -0.19% | -0.77% | +2.50% | +7.85% | 5.23B | ||
| +0.06% | -0.67% | +0.39% | +2.55% | 5.03B | ||
| +0.94% | +1.16% | +9.36% | +7.52% | 4.88B | ||
| -0.27% | -2.57% | - | - | 4.77B | ||
| +1.68% | +4.44% | +15.19% | +50.83% | 4.5B | ||
| +0.57% | +0.65% | +9.11% | +12.43% | 4.5B | ||
| -1.14% | -2.73% | +3.60% | -9.30% | 4.3B | ||
| -1.67% | -5.56% | -37.10% | -31.37% | 4.08B | ||
| Average | +0.41% | -0.03% | +4.22% | +12.61% | ||
| Weighted average by Cap. | -0.22% | -0.10% | +9.61% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b23490a300bf7abf5756da39a5353.3M895aS-Ju0G__I4zMi6IR6rfRuwGg2h5HiTs29v1mA.hKZNqMHNXI5pzYNW-bv8ElzAKXHiS1jMoAv45hs6viilnVTR_IljhFGqmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,173 | 100 | 1,100 |
| 01:58:55 am | 1,173 | 300 | 1,000 |
| 01:50:02 am | 1,167 | 300 | 700 |
| 12:01:35 am | 1,155 | 100 | 400 |
| 11:34:09 pm | 1,158 | 100 | 300 |
| 08:36:49 pm | 1,156 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +6.64% | ||
| 2023 | +36.82% | ||
| 2022 | -19.28% | ||
| 2021 | +2.15% | ||
| 2020 | -0.71% | ||
| 2019 | +8.03% | ||
| 2018 | +31.36% | ||
| 2017 | +67.55% | ||
| 2016 | +11.92% | ||
| 2015 | -32.29% | ||
| 2014 | +118.88% | ||
| 2013 | +71.72% | ||
| 2012 | +19.83% | ||
| 2011 | +9.01% | ||
| 2010 | -5.13% | ||
| 2009 | -18.18% | ||
| 2008 | -41.63% | ||
| 2007 | -41.81% | ||
| 2006 | -41.85% | ||
| 2005 | +40.04% | ||
| 2004 | +10.00% | ||
| 2003 | +34.29% | ||
| 2002 | -47.76% | ||
| 2001 | -25.56% | ||
| 2000 | -35.25% | ||
| 1999 | +124.19% | ||
| 1998 | -33.33% | ||
| 1997 | -73.43% | ||
| 1996 | -31.06% |
- Stock Market
- Equities
- 4642 Stock
- Quotes Original Engineering Consultants Co., Ltd.
