ORIOLE RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 GBX | -6.67% |
|
-17.65% | +64.71% |
| May. 01 | EXECUTIVE CHANGES: New chairs for CVS Group, LSL Property and Videndum | AN |
| May. 01 | Oriole Resources CEO Steps Down; Successor Appointed | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.31 p | 0.295 p | 0.3 p | 0.28 p |
| Volume | 12 430 750 | 19 014 590 | 14 554 740 | 26 688 840 |
| Change | -1.90% | -4.84% | +1.69% | -6.67% |
| Opening | 0.31 | 0.31 | 0.30 | 0.29 |
| High | 0.32 | 0.31 | 0.33 | 0.30 |
| Low | 0.30 | 0.30 | 0.29 | 0.27 |
Performance
| 1 day | -6.67% | ||
| 1 week | -17.65% | ||
| Current month | +1.82% | ||
| 1 month | -1.75% | ||
| 3 months | -24.32% | ||
| 6 months | +241.46% | ||
| Current year | +64.71% | ||
| 1 year | +16.67% | ||
| 3 years | -63.87% | ||
| 5 years | -8.20% | ||
| 10 years | -91.18% |
Volumes
marketsDaily volume
26 688 847
Estimated daily volume
26 688 847
Avg. Volume 20 sessions
19 040 766
Daily volume ratio
1.40
Avg. Volume 20 sessions GBX
5 331 414.48
Avg. Volume 20 sessions USD
5 331 414.48
Record volume 1
477 474 800
Record volume 2
389 970 900
Record volume 3
319 943 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
14 638 249
Capitalization (USD)
14 638 249
Net sales ()
0
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
71.29 %
Free-Float capitalization (GBX)
10 435 046
Free-Float capitalization (USD)
10 435 046
Average Daily Capital Traded
36.42%
Highs and lows
1 week
0.27
0.38
1 month
0.260.40
Current year
0.150.57
1 year
0.070.57
3 years
0.071.20
5 years
0.071.95
10 years
0.074.00
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.34
Moving average 50 days
0.31
Moving average 100 days
0.29
Price spread / (MMA5)
+9.75%
Price spread / (MMA20)
+21.14%
Price spread / (MMA50)
+10.07%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
30.56
RSI 14 days
40.04
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | -17.65% | +64.71% | +16.67% | 14.64M | ||
| -0.15% | +5.13% | -1.96% | -13.53% | 46.86B | ||
| +1.40% | +0.86% | +17.12% | +14.88% | 31.54B | ||
| -1.57% | -0.49% | -5.93% | -12.51% | 29.23B | ||
| +1.58% | +1.19% | +11.44% | +9.83% | 23.65B | ||
| -3.41% | -2.10% | +5.71% | +7.37% | 11.14B | ||
| +2.04% | +7.03% | +25.52% | - | 9.59B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47B | ||
| +0.68% | -1.11% | +11.47% | +31.66% | 7.94B | ||
| +0.60% | -0.07% | -0.09% | -9.26% | 7.9B | ||
| +1.68% | -1.01% | +15.54% | +16.46% | 5.86B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| +0.86% | +1.15% | -16.23% | -34.39% | 3.3B | ||
| +0.43% | -0.42% | +13.60% | +8.11% | 3.25B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.39% | +0.17% | +13.38% | +3.29% | ||
| Weighted average by Cap. | +0.52% | +2.40% | +6.64% | +0.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3437af14350873e4764a.c2wm5UluE3_JrVuxR3Q1v_rYkC2IjEmaJZuywi623F4.JQ9tgXsXXTj94THGNBAN5baR_RjLxQP0EayKpU2FvhQjNVeJBhRLEo_iOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:06 am | 0.276 | 2,000,000 | 21,145,601 |
| 10:33:06 am | 0.277 | 1,000,000 | 19,145,601 |
| 10:03:44 am | 0.277 | 500,000 | 18,145,601 |
| 09:00:43 am | 0.277 | 250,000 | 17,645,601 |
| 07:28:11 am | 0.278 | 719,426 | 17,395,601 |
| 07:14:23 am | 0.277 | 170,454 | 16,676,175 |
| 07:06:21 am | 0.277 | 1,797,495 | 16,505,721 |
| 06:46:48 am | 0.273 | 675,955 | 14,708,226 |
| 06:42:54 am | 0.277 | 690,454 | 14,032,271 |
Monthly variations
Annual change
| 2024 | +64.71% | ||
| 2023 | +6.25% | ||
| 2022 | -53.62% | ||
| 2021 | -22.47% | ||
| 2020 | +4.71% | ||
| 2019 | +6.25% | ||
| 2018 | -55.56% | ||
| 2017 | -52.00% | ||
| 2016 | +25.00% | ||
| 2015 | -24.05% | ||
| 2014 | -52.12% | ||
| 2013 | -15.38% | ||
| 2012 | -31.10% | ||
| 2011 | -24.73% | ||
| 2010 | +200.80% | ||
| 2009 | +38.89% | ||
| 2008 | -74.72% | ||
| 2007 | -1.11% | ||
| 2006 | +33.33% |
- Stock Market
- Equities
- STI Stock
- Quotes Oriole Resources PLC
