ORION ENERGY SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 USD | +1.18% |
|
0.00% | -1.92% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.85 $ | 0.884 $ | 0.8498 $ | 0.84005 $ | 0.85 $ |
| Volume | 11 071 | 6 545 | 19 876 | 32 282 | 7 970 |
| Change | 0.00% | +4.00% | -3.87% | -1.15% | +1.18% |
| Opening | 0.86 | 0.85 | 0.89 | 0.85 | 0.842 |
| High | 0.89 | 0.88 | 0.89 | 0.89 | 0.8892 |
| Low | 0.85 | 0.85 | 0.84 | 0.84 | 0.842 |
Performance
| 1 day | +1.18% | ||
| Current month | -2.32% | ||
| 1 month | -3.52% | ||
| 3 months | -22.02% | ||
| 6 months | -14.14% | ||
| Current year | -1.92% | ||
| 1 year | -44.08% | ||
| 3 years | -86.22% | ||
| 5 years | -46.54% | ||
| 10 years | -83.78% |
Volumes
marketsDaily volume
7 970
Estimated daily volume
7 970
Avg. Volume 20 sessions
17 868
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
15 187.80
Record volume 1
6 520 539
Record volume 2
5 438 845
Record volume 3
5 375 046
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 353 372
Net sales (USD)
77 383 000
Number of employees
265
Sales / Employee (USD)
292 011
Free-Float
70.03 %
Free-Float capitalization (USD)
24 726 828
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.84
0.89
1 month
0.840.94
Current year
0.841.25
1 year
0.811.94
3 years
0.816.78
5 years
0.8111.98
10 years
0.5311.98
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.88
Moving average 50 days
0.91
Moving average 100 days
0.95
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+11.27%
STIM
RSI 9 days
36.95
RSI 14 days
39.42
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | 0.00% | -1.92% | -44.08% | 27.35M | ||
| +0.73% | +1.76% | +24.01% | +59.84% | 7.69B | ||
| +6.12% | +5.06% | +2.82% | -14.21% | 1.7B | ||
| -2.07% | -2.87% | +7.58% | +10.25% | 1.16B | ||
| 0.00% | +1.40% | +2.05% | +10.86% | 581M | ||
| +0.16% | +18.29% | -46.47% | +10.68% | 466M | ||
| +1.62% | +3.37% | +6.61% | +15.64% | 415M | ||
| +4.48% | +3.96% | -22.51% | -22.79% | 401M | ||
| +5.90% | +20.43% | -29.84% | -18.22% | 352M | ||
| -0.39% | +2.88% | -1.54% | +14.73% | 340M | ||
| -4.53% | -2.59% | -18.77% | +12.60% | 303M | ||
| +6.11% | +9.14% | -14.35% | -26.82% | 276M | ||
| +4.68% | +11.24% | -33.45% | -18.57% | 229M | ||
| +0.77% | +3.00% | +19.98% | +36.98% | 135M | ||
| +0.62% | -2.25% | -3.99% | +10.06% | 132M | ||
| 0.00% | -1.22% | -3.57% | -4.71% | 108M | ||
| Average | +1.65% | +3.50% | -7.09% | +2.02% | ||
| Weighted average by Cap. | +1.46% | +2.93% | +10.12% | +31.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
185099789c7e22d20d34611a6ca2a4a4.P_2GWR3E6sGEJ9tA9uqn3EcH85pR1Y6Np7KGQoAEuaM.eaL-a2m8mpnuRp0qt52epHJvv9I1lvT37_Hfc_Q14ZtWsswxf7C9jOtOjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 0.85 | 100 | 6,892 |
| 03:59:52 pm | 0.85 | 100 | 6,792 |
| 03:59:26 pm | 0.851 | 100 | 6,692 |
| 03:57:56 pm | 0.85 | 100 | 6,592 |
| 03:57:56 pm | 0.85 | 100 | 6,492 |
| 03:56:47 pm | 0.8705 | 200 | 6,392 |
| 03:56:29 pm | 0.85 | 100 | 6,192 |
| 03:54:03 pm | 0.85 | 100 | 6,092 |
| 03:51:25 pm | 0.85 | 100 | 5,992 |
| 03:48:53 pm | 0.85 | 100 | 5,892 |
Monthly variations
Annual change
| 2024 | -3.06% | ||
| 2023 | -52.38% | ||
| 2022 | -49.72% | ||
| 2021 | -63.32% | ||
| 2020 | +194.63% | ||
| 2019 | +486.69% | ||
| 2018 | -35.11% | ||
| 2017 | -59.45% | ||
| 2016 | 0.00% | ||
| 2015 | -60.55% | ||
| 2014 | -19.12% | ||
| 2013 | +309.64% | ||
| 2012 | -43.73% | ||
| 2011 | -11.68% | ||
| 2010 | -23.92% | ||
| 2009 | -18.85% | ||
| 2008 | -71.25% | ||
| 2007 | -12.10% |
- Stock Market
- Equities
- OESX Stock
- Quotes Orion Energy Systems, Inc.
