ORION GROUP HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.165 USD | +3.69% |
|
-5.51% | +45.75% |
| Apr. 25 | Transcript : Orion Group Holdings, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Earnings Flash (ORN) ORION Posts Q1 Revenue $160.7M, vs. Street Est of $174.8M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.96 $ | 7.34 $ | 7.42 $ | 6.91 $ | 7.2 $ |
| Volume | 391 218 | 1 125 547 | 336 102 | 607 318 | 266 690 |
| Change | +4.46% | -7.79% | +1.09% | -6.87% | +3.69% |
| Opening | 7.70 | 7.69 | 7.22 | 7.41 | 6.86 |
| High | 8.25 | 7.75 | 7.63 | 7.56 | 7.43 |
| Low | 7.70 | 6.17 | 7.22 | 6.88 | 6.819 |
Performance
| 1 day | -6.87% | ||
| 1 week | -7.99% | ||
| Current month | -15.73% | ||
| 1 month | -15.73% | ||
| 3 months | +16.72% | ||
| 6 months | +54.24% | ||
| Current year | +39.88% | ||
| 1 year | +190.34% | ||
| 3 years | +24.50% | ||
| 5 years | +175.30% | ||
| 10 years | -41.19% |
Volumes
marketsDaily volume
607 318
Estimated daily volume
607 318
Avg. Volume 20 sessions
341 643
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
2 360 753.13
Record volume 1
6 760 690
Record volume 2
4 229 607
Record volume 3
3 610 482
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
227 033 460
Net sales (USD)
711 778 000
Number of employees
1 796
Sales / Employee (USD)
396 313
Free-Float
89.77 %
Free-Float capitalization (USD)
208 209 356
Average Daily Capital Traded
1.04%
Highs and lows
1 week
6.17
8.25
1 month
6.179.53
Current year
4.419.84
1 year
2.389.84
3 years
2.109.84
5 years
1.539.84
10 years
1.5312.12
Indicators
Moving average 5 days
7.45
Moving average 20 days
8.21
Moving average 50 days
7.85
Moving average 100 days
6.50
Price spread / (MMA5)
+7.81%
Price spread / (MMA20)
+18.84%
Price spread / (MMA50)
+13.55%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
37.45
RSI 14 days
41.86
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.87% | -7.99% | +39.88% | +190.34% | 227M | ||
| +0.27% | -0.58% | -2.51% | +1.94% | 67.61B | ||
| -1.09% | -0.44% | +1.90% | +50.78% | 59.86B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.4B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 31.33B | ||
| -0.65% | -1.23% | +2.30% | +18.99% | 26.59B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 21.65B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.46B | ||
| -1.17% | +2.91% | +21.84% | -17.67% | 17.51B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 17.09B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.05B | ||
| +0.06% | -5.53% | +1.64% | +6.06% | 14.69B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.78B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 11.06B | ||
| Average | -0.14% | +1.75% | +19.01% | +30.42% | ||
| Weighted average by Cap. | +0.17% | +1.77% | +12.64% | +20.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd5979615913fe2219e6e362596.GtO-BoZHZmGbDtMdBVDQzOYYqyCJW9GvBs-KpVJbuL8.auL1d7MCLjj2OYl4Vxfktq1f4Bm6CIPeSv37wDAvi9Nw4vlU_yI_OKNKtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.91 | 15,526 | 265,819 |
| 03:59:59 pm | 6.89 | 360 | 250,293 |
| 03:59:58 pm | 6.89 | 102 | 249,933 |
| 03:59:58 pm | 6.89 | 143 | 249,831 |
| 03:59:58 pm | 6.89 | 213 | 249,688 |
| 03:59:57 pm | 6.89 | 329 | 249,475 |
| 03:59:56 pm | 6.9 | 168 | 249,146 |
| 03:59:55 pm | 6.9 | 173 | 248,978 |
| 03:59:55 pm | 6.9 | 133 | 248,805 |
| 03:59:54 pm | 6.91 | 103 | 248,672 |
Monthly variations
Annual change
| 2024 | +39.88% | ||
| 2023 | +107.56% | ||
| 2022 | -36.87% | ||
| 2021 | -23.99% | ||
| 2020 | -4.43% | ||
| 2019 | +20.98% | ||
| 2018 | -45.21% | ||
| 2017 | -21.31% | ||
| 2016 | +138.61% | ||
| 2015 | -62.26% | ||
| 2014 | -8.15% | ||
| 2013 | +64.57% | ||
| 2012 | +9.92% | ||
| 2011 | -42.67% | ||
| 2010 | -44.92% | ||
| 2009 | +118.01% | ||
| 2008 | -35.60% | ||
| 2007 | -5.06% |
- Stock Market
- Equities
- ORN Stock
- Quotes Orion Group Holdings, Inc.
