ORION HOLDINGS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,890 KRW | +3.40% |
|
+8.21% | +1.99% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 14120 ₩ | 14170 ₩ | 14150 ₩ | 14400 ₩ | 14890 ₩ | 14,890 ₩ |
| Volume | 32 470 | 24 969 | 24 644 | 38 147 | 74 071 | 74 071 |
| Change | -0.49% | +0.35% | -0.14% | +1.77% | +3.40% | +3.40% |
| Opening | 14,110.00 | 14,250.00 | 14,010.00 | 14,400.00 | 14,440.00 | 14,440 |
| High | 14,210.00 | 14,250.00 | 14,300.00 | 14,440.00 | 14,890.00 | 14,890 |
| Low | 14,010.00 | 14,070.00 | 14,000.00 | 14,160.00 | 14,410.00 | 14,410 |
Performance
| 1 day | +3.40% | ||
| 1 week | +8.21% | ||
| Current month | +6.36% | ||
| 1 month | +5.30% | ||
| 3 months | +8.92% | ||
| 6 months | -4.43% | ||
| Current year | +1.99% | ||
| 1 year | -10.08% | ||
| 3 years | -16.82% | ||
| 5 years | -22.04% | ||
| 10 years | -93.52% |
Volumes
marketsDaily volume
74 071
Avg. Volume 20 sessions
57 562
Avg. Volume 20 sessions KRW
857 098 180.00
Avg. Volume 20 sessions USD
623 967.48
Record volume 1
4 219 790
Record volume 2
2 037 109
Record volume 3
1 866 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
864 491 342 033
Capitalization (USD)
629 349 697
Net sales (KRW)
2 953 806 265 850
Net sales (USD)
2 150 370 962
Free-Float
32.18 %
Free-Float capitalization (KRW)
289 738 049 133
Free-Float capitalization (USD)
210 929 300
Average Daily Capital Traded
0.1%
Highs and lows
1 week
14 000.00
14 890.00
1 month
13 700.0014 890.00
Current year
13 090.0015 440.00
1 year
13 090.0016 910.00
3 years
13 090.0018 750.00
5 years
10 400.0019 800.00
10 years
10 400.00404 931.33
Indicators
Moving average 5 days
14 346.00
Moving average 20 days
14 183.00
Moving average 50 days
14 383.40
Moving average 100 days
14 483.20
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
75.92
RSI 14 days
67.15
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.40% | +8.21% | +1.99% | -10.08% | 629M | ||
| -0.67% | -1.88% | -5.57% | -19.62% | 266B | ||
| +1.48% | +3.19% | -1.11% | -7.25% | 94.98B | ||
| +0.90% | +0.88% | +4.07% | -3.21% | 46.39B | ||
| -0.83% | -1.52% | +7.59% | -21.58% | 39.99B | ||
| +0.62% | -2.14% | -0.03% | -2.36% | 39.95B | ||
| +2.65% | +2.35% | +2.28% | -30.99% | 38.02B | ||
| +0.71% | -3.22% | -16.25% | -22.26% | 30.16B | ||
| +1.08% | +3.02% | -5.60% | +15.38% | 28.72B | ||
| +0.72% | +5.91% | +12.13% | +35.69% | 24.54B | ||
| +0.33% | +1.79% | +11.12% | -14.00% | 20.14B | ||
| +0.56% | +0.10% | +3.81% | -18.01% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -3.75% | -1.76% | -6.44% | -15.01% | 15.9B | ||
| +0.71% | -2.91% | +1.79% | -3.57% | 15.04B | ||
| +0.37% | -0.74% | +7.71% | -19.23% | 14.86B | ||
| Average | +0.58% | +1.51% | +1.48% | -7.37% | ||
| Weighted average by Cap. | +0.24% | +0.01% | -1.27% | -11.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.99% | ||
| 2023 | -4.89% | ||
| 2022 | -3.76% | ||
| 2021 | +20.83% | ||
| 2020 | -25.84% | ||
| 2019 | +4.09% | ||
| 2018 | -35.83% | ||
| 2017 | -86.08% | ||
| 2016 | -43.83% | ||
| 2015 | +14.88% | ||
| 2014 | +6.95% | ||
| 2013 | -13.65% | ||
| 2012 | +62.09% | ||
| 2011 | +75.65% | ||
| 2010 | +33.56% | ||
| 2009 | +58.36% | ||
| 2008 | -27.00% | ||
| 2007 | -8.26% | ||
| 2006 | -2.85% | ||
| 2005 | +157.34% | ||
| 2004 | +24.71% | ||
| 2003 | +50.69% | ||
| 2002 | +72.62% | ||
| 2001 | +97.65% | ||
| 2000 | -51.43% | ||
| 1999 | +191.67% | ||
| 1998 | +57.89% | ||
| 1997 | -59.14% | ||
| 1996 | -7.00% | ||
| 1995 | -39.94% | ||
| 1994 | +44.78% | ||
| 1993 | +4.55% | ||
| 1992 | +12.82% |
- Stock Market
- Equities
- A001800 Stock
- Quotes ORION Holdings Corp.
