ORION INFUSION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 633 BDT | -1.91% |
|
+19.75% | +75.20% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 596.7 BDT | 611.7 BDT | 614.3 BDT | 645.3 BDT | 633 BDT |
| Volume | 399 997 | 526 437 | 347 027 | 629 483 | 525 183 |
| Change | +5.02% | +2.51% | +0.43% | +5.05% | -1.91% |
| Opening | 574.00 | 602.00 | 615.00 | 612.00 | 646.90 |
| High | 606.90 | 620.00 | 625.00 | 650.00 | 660.00 |
| Low | 571.00 | 578.80 | 597.40 | 606.00 | 626.00 |
Performance
| 1 day | -1.91% | ||
| 1 week | +19.75% | ||
| Current month | +22.82% | ||
| 1 month | +27.16% | ||
| 3 months | +21.89% | ||
| 6 months | +95.07% | ||
| Current year | +75.20% | ||
| 1 year | +80.65% | ||
| 3 years | +777.95% | ||
| 5 years | +1,061.47% | ||
| 10 years | +1,440.15% |
Volumes
marketsDaily volume
525 183
Avg. Volume 20 sessions
313 262
Avg. Volume 20 sessions BDT
198 294 846.00
Avg. Volume 20 sessions USD
1 814 199.55
Record volume 1
52 900 000
Record volume 2
32 500 000
Record volume 3
14 560 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (BDT)
12 793 105 257
Capitalization (USD)
117 044 120
Net sales (BDT)
810 152 663
Net sales (USD)
7 412 087
Number of employees
764
Sales / Employee (BDT)
1 060 409
Sales / Employee (USD)
9 702
Free-Float
59.39 %
Free-Float capitalization (BDT)
7 597 635 787
Free-Float capitalization (USD)
69 510 770
Average Daily Capital Traded
1.55%
Highs and lows
1 week
571.00
660.00
1 month
478.00660.00
Current year
345.00726.90
1 year
284.20726.90
3 years
65.001 000.00
5 years
46.001 000.00
10 years
34.301 000.00
Indicators
Moving average 5 days
620.20
Moving average 20 days
540.17
Moving average 50 days
596.88
Moving average 100 days
510.51
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-14.67%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-19.35%
STIM
RSI 9 days
70.49
RSI 14 days
63.74
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | +19.75% | +75.20% | +80.65% | 117M | ||
| -0.56% | +6.08% | +33.25% | +91.41% | 699B | ||
| -2.27% | -0.91% | +26.51% | +56.21% | 571B | ||
| +4.56% | +1.78% | -3.55% | -7.59% | 364B | ||
| -0.31% | +1.43% | +18.16% | +10.73% | 326B | ||
| -0.57% | -3.62% | +4.36% | +5.21% | 286B | ||
| +0.41% | +8.52% | +15.36% | +3.86% | 236B | ||
| +0.47% | +0.70% | +5.53% | -2.88% | 198B | ||
| -0.11% | -3.96% | -9.78% | -21.40% | 194B | ||
| +1.26% | +1.61% | -3.69% | +16.12% | 149B | ||
| +6.09% | +3.46% | -5.59% | -30.68% | 154B | ||
| -0.86% | +3.87% | +2.82% | -5.02% | 124B | ||
| +0.61% | -9.52% | -13.84% | -35.37% | 89.62B | ||
| -0.29% | +3.24% | +17.54% | +17.13% | 86.83B | ||
| +0.48% | -2.34% | -19.13% | -19.54% | 81.69B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 64.91B | ||
| Average | +0.07% | +2.02% | +11.58% | +11.14% | ||
| Weighted average by Cap. | -0.21% | +2.22% | +13.11% | +24.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +75.20% | ||
| 2023 | -31.49% | ||
| 2022 | +506.90% | ||
| 2021 | +14.80% | ||
| 2020 | +40.71% | ||
| 2019 | +2.28% | ||
| 2018 | -5.23% | ||
| 2017 | -5.29% | ||
| 2016 | +8.12% | ||
| 2015 | +27.53% | ||
| 2014 | +4.42% | ||
| 2013 | -11.52% | ||
| 2012 | -18.44% | ||
| 2011 | -28.54% | ||
| 2010 | +8.53% | ||
| 2009 | +314.39% | ||
| 2008 | +79.08% | ||
| 2007 | -28.60% | ||
| 2006 | -9.56% | ||
| 2005 | +8.78% | ||
| 2004 | +90.44% | ||
| 2003 | +78.27% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | -.--% | ||
| 1998 | -26.82% | ||
| 1997 | -82.89% | ||
| 1996 | +173.46% |
- Stock Market
- Equities
- ORIONINFU Stock
- Quotes Orion Infusion Limited
