Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35.85 EUR | +1.30% | +10.65% | -8.71% |
Apr. 26 | Orion Corporation Announces Appointments to Nomination Committee | CI |
Apr. 25 | Transcript : Orion Oyj, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 33.12 € | 33.1 € | 35.39 € | 35.85 € |
Volume | 201 846 | 312 458 | 804 108 | 553 435 |
Change | +0.36% | -0.06% | +6.92% | +1.30% |
Opening | 33.00 | 33.12 | 32.70 | 35.57 |
High | 33.27 | 33.36 | 35.74 | 36.12 |
Low | 32.77 | 33.02 | 32.25 | 34.92 |
Performance
1 day | +1.30% | ||
1 week | +10.65% | ||
Current month | +3.70% | ||
1 month | +3.97% | ||
3 months | -18.02% | ||
6 months | -1.13% | ||
Current year | -8.71% | ||
1 year | -17.72% | ||
3 years | -0.77% | ||
5 years | +20.99% | ||
10 years | +50.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.30% | +10.65% | -8.71% | -17.72% | 5.38B | ||
+1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
+2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
-0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
+0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
-4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
-0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
-0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
+1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
+0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
+0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
-0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
+0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
+0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
+0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.12% | +1.53% | +2.36% | +3.10% | ||
Weighted average by Cap. | +0.26% | +1.33% | +10.27% | +23.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:53 am | 35.85 | 196 | 547,585 |
11:29:53 am | 35.85 | 174 | 547,389 |
11:29:53 am | 35.85 | 432 | 547,215 |
11:29:53 am | 35.85 | 1,064 | 546,783 |
11:29:53 am | 35.85 | 1,064 | 545,719 |
11:29:53 am | 35.85 | 768 | 544,655 |
11:29:53 am | 35.85 | 196 | 543,887 |
11:29:53 am | 35.85 | 174 | 543,691 |
11:29:53 am | 35.85 | 578 | 543,517 |
11:29:53 am | 35.85 | 578 | 542,939 |
Monthly variations
Annual change
2024 | -8.71% | ||
2023 | -23.36% | ||
2022 | +40.31% | ||
2021 | -2.69% | ||
2020 | -9.06% | ||
2019 | +36.29% | ||
2018 | -2.57% | ||
2017 | -26.51% | ||
2016 | +32.28% | ||
2015 | +24.06% | ||
2014 | +26.20% | ||
2013 | -7.94% | ||
2012 | +47.38% | ||
2011 | -8.06% | ||
2010 | +8.77% | ||
2009 | +24.69% | ||
2008 | -24.70% | ||
2007 | -2.55% | ||
2006 | +18.35% |
- Stock Market
- Equities
- ORNBV Stock
- Quotes Orion Oyj