ORIX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.6 USD | +0.07% |
|
+1.10% | +9.82% |
| Apr. 15 | MC Healthcare, Inc. acquired FreeIll Co., Ltd. from ORIX Corporation. | CI |
| Apr. 04 | S&P Global Ratings Cuts Orix's Rating, Outlook Remains Stable | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 104.21 $ | 104.26 $ | 102.49 $ | 102.56 $ |
| Volume | 12 793 | 8 784 | 11 174 | 12 670 |
| Change | +0.43% | +0.05% | -1.70% | +0.07% |
| Opening | 103.52 | 104.28 | 101.54 | 101.93 |
| High | 104.24 | 104.30 | 102.54 | 102.72 |
| Low | 103.52 | 103.89 | 101.54 | 101.82 |
Performance
| 1 day | +0.07% | ||
| 1 week | +1.10% | ||
| Current month | -6.93% | ||
| 1 month | -6.98% | ||
| 3 months | +6.61% | ||
| 6 months | +14.48% | ||
| Current year | +9.82% | ||
| 1 year | +19.35% | ||
| 3 years | +26.66% | ||
| 5 years | +45.95% | ||
| 10 years | +43.18% |
Volumes
marketsDaily volume
12 670
Estimated daily volume
12 670
Avg. Volume 20 sessions
17 122
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1 756 032.32
Record volume 1
540 915
Record volume 2
510 416
Record volume 3
437 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 375 648 423
Net sales (JPY)
2 666 373 000 000
Net sales (USD)
16 870 141 971
Number of employees
34 737
Sales / Employee (JPY)
76 758 874
Sales / Employee (USD)
485 653
Free-Float
91.78 %
Free-Float capitalization (USD)
22 952 609 270
Average Daily Capital Traded
0%
Highs and lows
1 week
101.54
104.30
1 month
101.17109.29
Current year
91.52113.43
1 year
82.67113.43
3 years
68.78113.43
5 years
52.65113.43
10 years
52.65113.43
Indicators
Moving average 5 days
103.46
Moving average 20 days
104.78
Moving average 50 days
105.89
Moving average 100 days
100.46
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
37.79
RSI 14 days
40.82
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +1.10% | +9.82% | +19.35% | 23.38B | ||
| -7.73% | -5.45% | -8.14% | +8.57% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +17.45% | 30.53B | ||
| +0.02% | +7.46% | +16.97% | +52.20% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +37.31% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +78.10% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +29.87% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +66.78% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +105.37% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +30.89% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +371.28% | 5.48B | ||
| +0.96% | -11.27% | +6.75% | +12.67% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +67.01% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +51.90% | 4.5B | ||
| +1.98% | +2.53% | +14.05% | +22.13% | 4B | ||
| +0.35% | -8.65% | -6.52% | +0.70% | 3.83B | ||
| Average | +0.70% | +2.01% | +11.84% | +60.72% | ||
| Weighted average by Cap. | -1.70% | +0.55% | +4.95% | +40.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2b7.I7AYNneTVS-ISFCNjzX3o3CvuIEOyPrFqSesgmgIAG4.eYl5WQ_DP1XlG33gyFyTzh3j1sNNjrKCnFb0xiYwNxkRwUl9AtYiQ7oMHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 102.6 | 1,249 | 7,889 |
| 03:59:49 pm | 102.5 | 107 | 6,640 |
| 03:59:49 pm | 102.4 | 177 | 6,533 |
| 03:36:06 pm | 102.4 | 100 | 6,356 |
| 02:58:46 pm | 102.3 | 165 | 6,256 |
| 02:53:23 pm | 102.7 | 100 | 6,091 |
| 02:42:55 pm | 102.3 | 100 | 5,991 |
| 02:40:11 pm | 102.3 | 100 | 5,891 |
| 02:34:45 pm | 102.2 | 100 | 5,791 |
| 02:32:02 pm | 102.3 | 100 | 5,691 |
Monthly variations
Annual change
| 2024 | +9.82% | ||
| 2023 | +15.98% | ||
| 2022 | -20.89% | ||
| 2021 | +31.62% | ||
| 2020 | -7.29% | ||
| 2019 | +16.58% | ||
| 2018 | -15.61% | ||
| 2017 | +8.93% | ||
| 2016 | +10.81% | ||
| 2015 | +12.33% | ||
| 2014 | -29.82% | ||
| 2013 | +57.31% | ||
| 2012 | +38.08% | ||
| 2011 | -15.68% | ||
| 2010 | +42.41% | ||
| 2009 | +20.20% | ||
| 2008 | -66.48% | ||
| 2007 | -41.35% | ||
| 2006 | +13.56% | ||
| 2005 | +85.57% | ||
| 2004 | +68.14% | ||
| 2003 | +26.94% | ||
| 2002 | -28.00% | ||
| 2001 | -7.48% | ||
| 2000 | -48.96% | ||
| 1999 | +198.52% | ||
| 1998 | +16.03% |
- Stock Market
- Equities
- 8591 Stock
- IX Stock
- Quotes ORIX Corporation
